BaaSid Historical Data

BAAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.000548
+0.44%
$-- $1.17 million
Feb 4, 2023 $0.00055
+1.01%
$-- $1.12 million
Feb 3, 2023 $0.000543
-1.00%
$-- $1.12 million
Feb 2, 2023 $0.000549
+0.57%
$-- $1.15 million
Feb 1, 2023 $0.000546
-2.16%
$-- $1.18 million
Jan 31, 2023 $0.000558
+0.19%
$-- $1.18 million
Jan 30, 2023 $0.000556
-0.56%
$-- $1.08 million
Jan 29, 2023 $0.000559
-9.09%
$-- $1.14 million
Jan 28, 2023 $0.000615
+0.78%
$-- $1.17 million
Jan 27, 2023 $0.000611
-0.81%
$-- $1.11 million
Jan 26, 2023 $0.000616
-2.77%
$-- $1.23 million
Jan 25, 2023 $0.000633
-0.77%
$-- $1.26 million
Jan 24, 2023 $0.000638
+0.32%
$-- $1.34 million
Jan 23, 2023 $0.000636
+0.65%
$-- $1.31 million
Jan 22, 2023 $0.000632
-16.06%
$-- $1.05 million
Jan 21, 2023 $0.000742
-0.52%
$-- $1.21 million
Jan 20, 2023 $0.000749
-0.48%
$-- $965,988
Jan 19, 2023 $0.000749
-0.30%
$-- $1.1 million
Jan 18, 2023 $0.000752
-0.14%
$-- $957,121
Jan 17, 2023 $0.000753
-4.51%
$-- $1.13 million
Jan 16, 2023 $0.000788
-0.04%
$-- $1.54 million
Jan 15, 2023 $0.000784
-0.29%
$-- $1.51 million
Jan 14, 2023 $0.000784
-0.27%
$-- $1.49 million
Jan 13, 2023 $0.000784
-0.28%
$-- $1.51 million
Jan 12, 2023 $0.000784
-7.89%
$-- $1.58 million
Jan 11, 2023 $0.000854
+38.50%
$-- $1.58 million
Jan 10, 2023 $0.000616
-0.46%
$-- $119,961
Jan 9, 2023 $0.000618
+45.11%
$-- $160,575
Jan 8, 2023 $0.000422
+0.41%
$-- $852,975
Jan 7, 2023 $0.000423
-5.05%
$-- $836,808
Jan 6, 2023 $0.000446
+0.28%
$-- $892,007
Jan 5, 2023 $0.000446
-8.86%
$-- $891,281
Jan 4, 2023 $0.000491
+0.10%
$-- $986,583
Jan 3, 2023 $0.00049
+0.12%
$-- $970,541
Jan 2, 2023 $0.000493
+0.61%
$-- $953,398
Jan 1, 2023 $0.000492
+0.46%
$-- $979,161
Dec 31, 2022 $0.000491
+0.13%
$-- $954,691
Dec 30, 2022 $0.00049
-0.28%
$-- $942,589
Dec 29, 2022 $0.00049
-0.35%
$-- $969,886
Dec 28, 2022 $0.000489
-0.05%
$-- $938,852
Dec 27, 2022 $0.00049
+1.89%
$-- $919,488
Dec 26, 2022 $0.000481
-8.67%
$-- $67,134
Dec 25, 2022 $0.00052
-1.95%
$-- $65,954
Dec 24, 2022 $0.000527
+5.47%
$-- $66,379
Dec 23, 2022 $0.0005
+1.19%
$-- $151,375
Dec 22, 2022 $0.000498
-4.63%
$-- $104,100
Dec 21, 2022 $0.000522
+0.50%
$-- $68,013
Dec 20, 2022 $0.00052
-6.18%
$-- $65,974
Dec 19, 2022 $0.00058
+31.46%
$-- $59,416
Dec 18, 2022 $0.000508
-3.10%
$-- $60,500