BaaSid Historical Data

BAAS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.000744
+5.52%
$ -- $ 61,820
Oct 1, 2022 $ 0.000683
-7.63%
$ -- $ 47,992
Sep 30, 2022 $ 0.000742
-3.47%
$ -- $ 63,060
Sep 29, 2022 $ 0.000768
-5.10%
$ -- $ 130,556
Sep 28, 2022 $ 0.000793
+0.10%
$ -- $ 123,191
Sep 27, 2022 $ 0.000793
-7.32%
$ -- $ 122,913
Sep 26, 2022 $ 0.00061
-26.91%
$ -- $ 39,728
Sep 25, 2022 $ 0.000833
-2.27%
$ -- $ 111,167
Sep 24, 2022 $ 0.00051
-34.96%
$ -- $ 64,473
Sep 23, 2022 $ 0.000707
-9.95%
$ -- $ 4.49 million
Sep 22, 2022 $ 0.00061
-41.70%
$ -- $ 52,610
Sep 21, 2022 $ 0.00106
+18.99%
$ -- $ 162,771
Sep 20, 2022 $ 0.00089
-2.94%
$ 8.9 million $ 170,929
Sep 19, 2022 $ 0.000936
-6.59%
$ 9.36 million $ 151,017
Sep 18, 2022 $ 0.00103
+18.72%
$ 10.3 million $ 162,573
Sep 17, 2022 $ 0.000844
-3.24%
$ 8.44 million $ 145,159
Sep 16, 2022 $ 0.000848
-12.62%
$ 8.48 million $ 180,809
Sep 15, 2022 $ 0.001
+7.74%
$ 10.02 million $ 111,767
Sep 14, 2022 $ 0.000771
-10.57%
$ 7.71 million $ 58,753
Sep 13, 2022 $ 0.000846
-11.52%
$ 8.46 million $ 184,982
Sep 12, 2022 $ 0.000957
+2.50%
$ 9.57 million $ 118,581
Sep 11, 2022 $ 0.000519
-47.69%
$ 5.19 million $ 75,152
Sep 10, 2022 $ 0.000953
-5.77%
$ 9.53 million $ 166,776
Sep 9, 2022 $ 0.00101
-0.74%
$ 10.11 million $ 216,417
Sep 8, 2022 $ 0.000966
+7.77%
$ 9.66 million $ 153,134
Sep 7, 2022 $ 0.000871
+0.81%
$ 8.71 million $ 315,111
Sep 6, 2022 $ 0.000864
-4.69%
$ 8.64 million $ 200,284
Sep 5, 2022 $ 0.000903
+0.34%
$ 9.03 million $ 282,663
Sep 4, 2022 $ 0.000883
+22.75%
$ 8.83 million $ 196,002
Sep 3, 2022 $ 0.000698
-25.26%
$ 6.98 million $ 175,140
Sep 2, 2022 $ 0.000926
+8.11%
$ 9.26 million $ 258,526
Sep 1, 2022 $ 0.000878
+2.07%
$ 8.78 million $ 175,079
Aug 31, 2022 $ 0.000861
+0.41%
$ 8.61 million $ 283,570
Aug 30, 2022 $ 0.000857
-7.18%
$ 8.57 million $ 223,376
Aug 29, 2022 $ 0.000923
-1.38%
$ 9.23 million $ 254,895
Aug 28, 2022 $ 0.000936
-3.45%
$ 9.36 million $ 252,135
Aug 27, 2022 $ 0.00097
+9.95%
$ 9.7 million $ 209,145
Aug 26, 2022 $ 0.000882
-8.76%
$ 8.82 million $ 289,603
Aug 25, 2022 $ 0.000967
+18.31%
$ 9.67 million $ 279,277
Aug 24, 2022 $ 0.000817
-20.18%
$ 8.17 million $ 332,736
Aug 23, 2022 $ 0.00102
+4.64%
$ 10.24 million $ 220,334
Aug 22, 2022 $ 0.000978
-12.15%
$ 9.78 million $ 187,976
Aug 21, 2022 $ 0.00111
+31.71%
$ 11.14 million $ 236,512
Aug 20, 2022 $ 0.000845
-0.44%
$ 8.45 million $ 257,340
Aug 19, 2022 $ 0.000849
-4.27%
$ 8.49 million $ 157,520
Aug 18, 2022 $ 0.000887
-0.74%
$ 8.87 million $ 176,769
Aug 17, 2022 $ 0.000894
-1.30%
$ 8.94 million $ 153,761
Aug 16, 2022 $ 0.000906
-2.98%
$ 9.06 million $ 201,924
Aug 15, 2022 $ 0.000933
-4.95%
$ 9.33 million $ 221,554
Aug 14, 2022 $ 0.000982
-15.18%
$ 9.82 million $ 189,244