BaaSid Historical Data

BAAS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.000534
+6.71%
$-- $68,349
Dec 16, 2022 $0.0005
+1.15%
$-- $185,119
Dec 15, 2022 $0.000589
+4.23%
$-- $53,251
Dec 14, 2022 $0.000755
+43.13%
$-- $28,082
Dec 13, 2022 $0.000755
+41.19%
$-- $26,077
Dec 12, 2022 $0.000593
+12.11%
$-- $66,444
Dec 11, 2022 $0.000543
+3.37%
$-- $118,703
Dec 10, 2022 $0.000535
+3.53%
$-- $94,954
Dec 9, 2022 $0.000755
+36.40%
$-- $65,685
Dec 8, 2022 $0.000601
+9.19%
$-- $51,963
Dec 7, 2022 $0.000579
+6.48%
$-- $81,525
Dec 6, 2022 $0.000555
-0.02%
$-- $77,974
Dec 5, 2022 $0.000564
-7.86%
$-- $157,725
Dec 4, 2022 $0.000632
+14.17%
$-- $198,817
Dec 3, 2022 $0.000756
+33.66%
$-- $110,529
Dec 2, 2022 $0.000592
+2.47%
$-- $110,287
Dec 1, 2022 $0.000584
-2.34%
$-- $166,204
Nov 30, 2022 $0.000601
+4.93%
$-- $266,891
Nov 29, 2022 $0.00059
+1.76%
$-- $159,040
Nov 28, 2022 $0.00058
+9.66%
$-- $75,474
Nov 27, 2022 $0.00054
-13.72%
$-- $156,287
Nov 26, 2022 $0.000653
+47.97%
$-- $206,304
Nov 25, 2022 $0.000435
-31.28%
$-- $267,230
Nov 24, 2022 $0.000656
+16.05%
$-- $240,974
Nov 23, 2022 $0.000762
+21.10%
$-- $126,342
Nov 22, 2022 $0.000661
-12.50%
$-- $221,210
Nov 21, 2022 $0.000814
+6.20%
$-- $140,053
Nov 20, 2022 $0.000767
+30.94%
$-- $379,134
Nov 19, 2022 $0.000765
+42.57%
$-- $206,965
Nov 18, 2022 $0.000599
+6.07%
$-- $143,958
Nov 17, 2022 $0.000594
-5.43%
$-- $109,017
Nov 16, 2022 $0.000627
-24.70%
$-- $194,324
Nov 15, 2022 $0.000908
+38.61%
$-- $251,382
Nov 14, 2022 $0.000671
-9.25%
$-- $148,152
Nov 13, 2022 $0.000834
+48.70%
$-- $103,121
Nov 12, 2022 $0.000544
-26.43%
$-- $84,897
Nov 11, 2022 $0.000842
+1.64%
$-- $122,766
Nov 10, 2022 $0.000871
+6.82%
$-- $178,314
Nov 9, 2022 $0.000816
+2.05%
$-- $189,872
Nov 8, 2022 $0.000875
+47.09%
$-- $151,759
Nov 7, 2022 $0.000595
-27.87%
$-- $153,668
Nov 6, 2022 $0.000873
+13.44%
$-- $178,453
Nov 5, 2022 $0.000808
+6.38%
$-- $104,471
Nov 4, 2022 $0.000815
+14.61%
$-- $182,149
Nov 3, 2022 $0.000818
+27.84%
$-- $62,948
Nov 2, 2022 $0.000639
+3.18%
$-- $75,234
Nov 1, 2022 $0.0005
-39.65%
$-- $35,445
Oct 31, 2022 $0.000874
+44.03%
$-- $222,758
Oct 30, 2022 $0.000607
-0.39%
$-- $119,305
Oct 29, 2022 $0.000608
+4.91%
$-- $90,461