BaaSid Historical Data

BAAS Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00155
-26.84%
$ 15.46 million $ 233,263
May 4, 2022 $ 0.00211
+31.66%
$ 21.11 million $ 34,025
May 3, 2022 $ 0.0016
-9.70%
$ 16.03 million $ 161,245
May 2, 2022 $ 0.00178
-4.94%
$ 17.75 million $ 73,996
May 1, 2022 $ 0.00187
+23.34%
$ 18.68 million $ 55,507
Apr 30, 2022 $ 0.00151
-7.78%
$ 15.14 million $ 157,121
Apr 29, 2022 $ 0.00164
-3.99%
$ 16.42 million $ 134,541
Apr 28, 2022 $ 0.00171
-2.23%
$ 17.1 million $ 98,556
Apr 27, 2022 $ 0.00175
+6.34%
$ 17.49 million $ 93,509
Apr 26, 2022 $ 0.00164
+1.61%
$ 16.45 million $ 154,371
Apr 25, 2022 $ 0.00162
-8.70%
$ 16.19 million $ 159,520
Apr 24, 2022 $ 0.00177
+9.81%
$ 17.73 million $ 76,990
Apr 23, 2022 $ 0.00161
-13.36%
$ 16.15 million $ 170,861
Apr 22, 2022 $ 0.00186
+17.65%
$ 18.64 million $ 56,571
Apr 21, 2022 $ 0.00158
+0.46%
$ 15.84 million $ 160,208
Apr 20, 2022 $ 0.00158
-0.72%
$ 15.77 million $ 176,502
Apr 19, 2022 $ 0.00159
-19.13%
$ 15.88 million $ 174,626
Apr 18, 2022 $ 0.00196
+20.66%
$ 19.64 million $ 42,466
Apr 17, 2022 $ 0.00163
+0.66%
$ 16.27 million $ 157,261
Apr 16, 2022 $ 0.00162
-1.22%
$ 16.17 million $ 156,219
Apr 15, 2022 $ 0.00164
+1.14%
$ 16.37 million $ 132,348
Apr 14, 2022 $ 0.00162
-0.04%
$ 16.18 million $ 168,662
Apr 13, 2022 $ 0.00162
-12.52%
$ 16.19 million $ 176,444
Apr 12, 2022 $ 0.00185
+21.81%
$ 18.51 million $ 74,224
Apr 11, 2022 $ 0.00152
+5.04%
$ 15.19 million $ 178,420
Apr 10, 2022 $ 0.00145
+2.56%
$ 14.46 million $ 170,314
Apr 9, 2022 $ 0.00141
-22.29%
$ 14.1 million $ 180,322
Apr 8, 2022 $ 0.00181
+23.44%
$ 18.15 million $ 68,047
Apr 7, 2022 $ 0.00147
+17.39%
$ 14.7 million $ 209,387
Apr 6, 2022 $ 0.00125
+3.15%
$ 12.52 million $ 173,793
Apr 5, 2022 $ 0.00121
-3.30%
$ 12.14 million $ 46,357
Apr 4, 2022 $ 0.00126
+1.21%
$ 12.56 million $ 198,781
Apr 3, 2022 $ 0.00124
+2.26%
$ 12.41 million $ 80,460
Apr 2, 2022 $ 0.00121
-2.50%
$ 12.13 million $ 174,147
Apr 1, 2022 $ 0.00124
-1.28%
$ 12.44 million $ 112,493
Mar 31, 2022 $ 0.00126
+2.10%
$ 12.61 million $ 180,456
Mar 30, 2022 $ 0.00123
-2.06%
$ 12.35 million $ 52,437
Mar 29, 2022 $ 0.00126
-0.04%
$ 12.6 million $ 162,234
Mar 28, 2022 $ 0.00126
+1.13%
$ 12.61 million $ 146,411
Mar 27, 2022 $ 0.00125
+0.07%
$ 12.47 million $ 186,711
Mar 26, 2022 $ 0.00125
-1.18%
$ 12.46 million $ 154,152
Mar 25, 2022 $ 0.00126
-0.14%
$ 12.61 million $ 170,375
Mar 24, 2022 $ 0.00126
-0.18%
$ 12.63 million $ 65,992
Mar 23, 2022 $ 0.00126
+0.61%
$ 12.65 million $ 249,054
Mar 22, 2022 $ 0.00126
-0.38%
$ 12.57 million $ 127,262
Mar 21, 2022 $ 0.00126
-0.12%
$ 12.62 million $ 123,016
Mar 20, 2022 $ 0.00126
-0.41%
$ 12.64 million $ 210,038
Mar 19, 2022 $ 0.00127
+4.45%
$ 12.69 million $ 211,397
Mar 18, 2022 $ 0.00121
-5.75%
$ 12.15 million $ 144,973
Mar 17, 2022 $ 0.00129
+0.04%
$ 12.89 million $ 186,096