BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000952
-1.48%
$ 9.52 million $ 149,211
Jun 23, 2022 $ 0.000966
+12.00%
$ 9.66 million $ 89,982
Jun 22, 2022 $ 0.000862
-3.04%
$ 8.62 million $ 133,040
Jun 21, 2022 $ 0.000889
-14.62%
$ 8.89 million $ 140,350
Jun 20, 2022 $ 0.00104
+15.04%
$ 10.42 million $ 84,676
Jun 19, 2022 $ 0.000905
-3.31%
$ 9.05 million $ 115,234
Jun 18, 2022 $ 0.000936
+7.50%
$ 9.36 million $ 103,275
Jun 17, 2022 $ 0.000871
-5.60%
$ 8.71 million $ 143,507
Jun 16, 2022 $ 0.000923
-14.37%
$ 9.23 million $ 181,897
Jun 15, 2022 $ 0.00108
+6.76%
$ 10.78 million $ 87,822
Jun 14, 2022 $ 0.00101
-14.61%
$ 10.1 million $ 195,866
Jun 13, 2022 $ 0.00118
-6.44%
$ 11.82 million $ 132,993
Jun 12, 2022 $ 0.00126
+25.21%
$ 12.64 million $ 213,614
Jun 11, 2022 $ 0.00101
+1.07%
$ 10.09 million $ 93,592
Jun 10, 2022 $ 0.000999
+0.42%
$ 9.99 million $ 183,133
Jun 9, 2022 $ 0.00102
-1.41%
$ 10.17 million $ 86,055
Jun 8, 2022 $ 0.00127
+10.77%
$ 12.66 million $ 214,291
Jun 7, 2022 $ 0.00114
-15.74%
$ 11.42 million $ 133,216
Jun 6, 2022 $ 0.00136
-0.19%
$ 13.56 million $ 183,704
Jun 5, 2022 $ 0.00136
-1.60%
$ 13.58 million $ 225,757
Jun 4, 2022 $ 0.00138
+13.01%
$ 13.8 million $ 147,427
Jun 3, 2022 $ 0.00122
-10.18%
$ 12.22 million $ 131,539
Jun 2, 2022 $ 0.00136
+6.92%
$ 13.6 million $ 207,921
Jun 1, 2022 $ 0.00127
+9.22%
$ 12.72 million $ 136,465
May 31, 2022 $ 0.00116
-14.45%
$ 11.65 million $ 109,622
May 30, 2022 $ 0.00136
+35.21%
$ 13.61 million $ 200,268
May 29, 2022 $ 0.00103
-23.18%
$ 10.28 million $ 87,819
May 28, 2022 $ 0.00134
-6.33%
$ 13.39 million $ 208,052
May 27, 2022 $ 0.00143
+32.25%
$ 14.29 million $ 198,017
May 26, 2022 $ 0.00108
-2.07%
$ 10.8 million $ 104,828
May 25, 2022 $ 0.0011
-1.76%
$ 11.03 million $ 121,412
May 24, 2022 $ 0.00112
-1.05%
$ 11.23 million $ 174,513
May 23, 2022 $ 0.00113
-38.75%
$ 11.35 million $ 152,459
May 22, 2022 $ 0.00185
+79.38%
$ 18.53 million $ 165,679
May 21, 2022 $ 0.00103
-36.15%
$ 10.33 million $ 87,424
May 20, 2022 $ 0.00162
+13.82%
$ 16.18 million $ 236,914
May 19, 2022 $ 0.00142
+39.30%
$ 14.21 million $ 138,821
May 18, 2022 $ 0.00102
-6.40%
$ 10.2 million $ 164,090
May 17, 2022 $ 0.00109
-18.13%
$ 10.9 million $ 146,620
May 16, 2022 $ 0.00133
-17.03%
$ 13.32 million $ 119,636
May 15, 2022 $ 0.00159
+8.48%
$ 15.93 million $ 88,881
May 14, 2022 $ 0.00147
-6.04%
$ 14.69 million $ 229,887
May 13, 2022 $ 0.00156
-3.32%
$ 15.63 million $ 149,974
May 12, 2022 $ 0.00162
+51.70%
$ 16.17 million $ 152,994
May 11, 2022 $ 0.00107
-23.36%
$ 10.66 million $ 180,106
May 10, 2022 $ 0.00139
-2.96%
$ 13.91 million $ 229,737
May 9, 2022 $ 0.00143
+0.91%
$ 14.33 million $ 183,153
May 8, 2022 $ 0.00142
-7.37%
$ 14.21 million $ 159,225
May 7, 2022 $ 0.00153
-2.79%
$ 15.34 million $ 191,084
May 6, 2022 $ 0.00163
+5.39%
$ 16.3 million $ 100,019