BaaSid Historical Data

BAAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.00152
+5.04%
$15.19 million $178,420
Apr 10, 2022 $0.00145
+2.56%
$14.46 million $170,314
Apr 9, 2022 $0.00141
-22.29%
$14.1 million $180,322
Apr 8, 2022 $0.00181
+23.44%
$18.15 million $68,047
Apr 7, 2022 $0.00147
+17.39%
$14.7 million $209,387
Apr 6, 2022 $0.00125
+3.15%
$12.52 million $173,793
Apr 5, 2022 $0.00121
-3.30%
$12.14 million $46,357
Apr 4, 2022 $0.00126
+1.21%
$12.56 million $198,781
Apr 3, 2022 $0.00124
+2.26%
$12.41 million $80,460
Apr 2, 2022 $0.00121
-2.50%
$12.13 million $174,147
Apr 1, 2022 $0.00124
-1.28%
$12.44 million $112,493
Mar 31, 2022 $0.00126
+2.10%
$12.61 million $180,456
Mar 30, 2022 $0.00123
-2.06%
$12.35 million $52,437
Mar 29, 2022 $0.00126
-0.04%
$12.6 million $162,234
Mar 28, 2022 $0.00126
+1.13%
$12.61 million $146,411
Mar 27, 2022 $0.00125
+0.07%
$12.47 million $186,711
Mar 26, 2022 $0.00125
-1.18%
$12.46 million $154,152
Mar 25, 2022 $0.00126
-0.14%
$12.61 million $170,375
Mar 24, 2022 $0.00126
-0.18%
$12.63 million $65,992
Mar 23, 2022 $0.00126
+0.61%
$12.65 million $249,054
Mar 22, 2022 $0.00126
-0.38%
$12.57 million $127,262
Mar 21, 2022 $0.00126
-0.12%
$12.62 million $123,016
Mar 20, 2022 $0.00126
-0.41%
$12.64 million $210,038
Mar 19, 2022 $0.00127
+4.45%
$12.69 million $211,397
Mar 18, 2022 $0.00121
-5.75%
$12.15 million $144,973
Mar 17, 2022 $0.00129
+0.04%
$12.89 million $186,096
Mar 16, 2022 $0.00129
-0.33%
$12.88 million $114,328
Mar 15, 2022 $0.00129
-0.59%
$12.93 million $144,255
Mar 14, 2022 $0.0013
-0.50%
$13 million $172,295
Mar 13, 2022 $0.00131
+1.70%
$13.07 million $150,660
Mar 12, 2022 $0.00128
-2.72%
$12.85 million $73,971
Mar 11, 2022 $0.00132
+2.20%
$13.21 million $159,914
Mar 10, 2022 $0.00129
-3.97%
$12.92 million $64,408
Mar 9, 2022 $0.00135
-1.20%
$13.46 million $168,854
Mar 8, 2022 $0.00136
+2.77%
$13.62 million $188,279
Mar 7, 2022 $0.00133
+2.54%
$13.25 million $168,066
Mar 6, 2022 $0.00129
-3.28%
$12.9 million $66,051
Mar 5, 2022 $0.00133
-1.75%
$13.34 million $192,485
Mar 4, 2022 $0.00136
-0.69%
$13.58 million $164,725
Mar 3, 2022 $0.00137
+0.41%
$13.67 million $248,997
Mar 2, 2022 $0.00136
+3.87%
$13.62 million $245,940
Mar 1, 2022 $0.00131
-3.09%
$13.11 million $207,541
Feb 28, 2022 $0.00135
-10.72%
$13.53 million $199,237
Feb 27, 2022 $0.00152
-1.50%
$15.15 million $255,955
Feb 26, 2022 $0.00154
+5.55%
$15.37 million $60,847
Feb 25, 2022 $0.00146
+1.23%
$14.56 million $211,658
Feb 24, 2022 $0.00144
-0.76%
$14.38 million $132,882
Feb 23, 2022 $0.00145
+2.12%
$14.49 million $221,393
Feb 22, 2022 $0.00142
-4.72%
$14.19 million $222,904
Feb 21, 2022 $0.00149
+2.56%
$14.89 million $173,896