BaaSid Historical Data

BAAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.00145
-0.81%
$14.52 million $229,927
Feb 19, 2022 $0.00146
+0.93%
$14.64 million $81,077
Feb 18, 2022 $0.00145
-0.65%
$14.5 million $214,090
Feb 17, 2022 $0.00146
-0.82%
$14.6 million $231,903
Feb 16, 2022 $0.00147
-1.67%
$14.72 million $178,172
Feb 15, 2022 $0.0015
-0.81%
$14.97 million $252,612
Feb 14, 2022 $0.00151
+1.48%
$15.11 million $198,383
Feb 13, 2022 $0.00149
-0.12%
$14.89 million $235,286
Feb 12, 2022 $0.00149
-2.83%
$14.91 million $194,142
Feb 11, 2022 $0.00153
-2.62%
$15.34 million $175,088
Feb 10, 2022 $0.00158
+3.23%
$15.76 million $162,201
Feb 9, 2022 $0.00153
-1.50%
$15.26 million $168,376
Feb 8, 2022 $0.00155
-1.94%
$15.5 million $174,069
Feb 7, 2022 $0.00158
-0.62%
$15.8 million $208,337
Feb 6, 2022 $0.00159
-1.77%
$15.9 million $245,331
Feb 5, 2022 $0.00162
+2.18%
$16.19 million $101,242
Feb 4, 2022 $0.00158
+1.49%
$15.84 million $313,851
Feb 3, 2022 $0.00156
+1.36%
$15.61 million $150,697
Feb 2, 2022 $0.00154
+1.09%
$15.4 million $241,554
Feb 1, 2022 $0.00152
-1.51%
$15.23 million $133,371
Jan 31, 2022 $0.00155
-0.05%
$15.47 million $234,930
Jan 30, 2022 $0.00155
-3.05%
$15.47 million $183,199
Jan 29, 2022 $0.0016
+2.70%
$15.96 million $233,819
Jan 28, 2022 $0.00155
-2.72%
$15.54 million $142,556
Jan 27, 2022 $0.0016
-2.44%
$15.98 million $164,313
Jan 26, 2022 $0.00164
+0.67%
$16.38 million $220,458
Jan 25, 2022 $0.00163
-7.53%
$16.27 million $137,448
Jan 24, 2022 $0.00176
+2.12%
$17.59 million $228,171
Jan 23, 2022 $0.00172
-3.77%
$17.23 million $246,827
Jan 22, 2022 $0.00179
-4.00%
$17.9 million $206,358
Jan 21, 2022 $0.00186
-2.87%
$18.65 million $234,497
Jan 20, 2022 $0.00192
+3.74%
$19.2 million $169,526
Jan 19, 2022 $0.00185
-2.41%
$18.51 million $301,107
Jan 18, 2022 $0.0019
-0.81%
$18.97 million $304,073
Jan 17, 2022 $0.00191
+1.30%
$19.12 million $316,979
Jan 16, 2022 $0.00189
+0.00%
$18.87 million $261,763
Jan 15, 2022 $0.00189
-3.33%
$18.87 million $231,495
Jan 14, 2022 $0.00195
-2.41%
$19.52 million $315,596
Jan 13, 2022 $0.002
+1.28%
$20.01 million $263,002
Jan 12, 2022 $0.00198
+9.52%
$19.75 million $376,012
Jan 11, 2022 $0.0018
-6.52%
$18.03 million $249,637
Jan 10, 2022 $0.00193
+7.28%
$19.29 million $278,448
Jan 9, 2022 $0.0018
+1.97%
$17.98 million $252,268
Jan 8, 2022 $0.00176
-13.63%
$17.64 million $234,252
Jan 7, 2022 $0.00204
-1.53%
$20.42 million $99,670
Jan 6, 2022 $0.00207
+1.15%
$20.69 million $128,651
Jan 5, 2022 $0.00205
-3.58%
$20.47 million $113,991
Jan 4, 2022 $0.00212
+0.01%
$21.21 million $119,016
Jan 3, 2022 $0.00212
-4.45%
$21.21 million $115,649
Jan 2, 2022 $0.00222
+2.03%
$22.19 million $104,846