BaaSid Historical Data

BAAS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.00248
+3.89%
$24.8 million $227,092
Sep 22, 2021 $0.00235
-17.06%
$23.48 million $164,091
Sep 21, 2021 $0.00283
+7.33%
$28.31 million $295,686
Sep 20, 2021 $0.00264
-1.77%
$26.37 million $371,668
Sep 19, 2021 $0.00268
+1.23%
$26.81 million $376,629
Sep 18, 2021 $0.00269
-12.63%
$26.87 million $388,079
Sep 17, 2021 $0.00308
+5.56%
$30.76 million $432,913
Sep 16, 2021 $0.00291
+1.63%
$29.15 million $412,459
Sep 15, 2021 $0.00287
-3.83%
$28.69 million $456,439
Sep 14, 2021 $0.00298
+3.40%
$29.84 million $479,293
Sep 13, 2021 $0.00289
-2.34%
$28.86 million $434,836
Sep 12, 2021 $0.00296
+1.19%
$29.63 million $401,137
Sep 11, 2021 $0.00295
-0.09%
$29.49 million $409,193
Sep 10, 2021 $0.00295
-3.33%
$29.51 million $416,022
Sep 9, 2021 $0.00305
+2.20%
$30.51 million $418,614
Sep 8, 2021 $0.00299
-3.76%
$29.86 million $435,130
Sep 7, 2021 $0.0031
+0.69%
$31.02 million $455,875
Sep 6, 2021 $0.00308
-4.75%
$30.82 million $506,183
Sep 5, 2021 $0.00324
+1.32%
$32.35 million $456,045
Sep 4, 2021 $0.0032
+7.90%
$32.01 million $475,466
Sep 3, 2021 $0.00296
-16.98%
$29.62 million $527,233
Sep 2, 2021 $0.00357
+2.13%
$35.67 million $501,569
Sep 1, 2021 $0.00349
-16.86%
$34.93 million $524,924
Aug 31, 2021 $0.0042
+13.00%
$42.02 million $578,229
Aug 30, 2021 $0.00372
+0.13%
$37.19 million $515,959
Aug 29, 2021 $0.00371
-2.37%
$37.14 million $466,624
Aug 28, 2021 $0.00373
+7.76%
$37.32 million $502,396
Aug 27, 2021 $0.00346
-4.82%
$34.64 million $487,705
Aug 26, 2021 $0.00364
+1.47%
$36.39 million $475,441
Aug 25, 2021 $0.00359
+0.20%
$35.86 million $514,338
Aug 24, 2021 $0.00358
+0.53%
$35.8 million $508,246
Aug 23, 2021 $0.00356
+1.62%
$35.62 million $493,749
Aug 22, 2021 $0.0035
-5.29%
$35.04 million $464,322
Aug 21, 2021 $0.00371
-2.59%
$37.06 million $426,402
Aug 20, 2021 $0.0038
+0.00%
$38.04 million $427,997
Aug 19, 2021 $0.0038
-0.66%
$38.04 million $484,175
Aug 18, 2021 $0.00383
+0.64%
$38.3 million $499,688
Aug 17, 2021 $0.00381
+1.98%
$38.05 million $506,961
Aug 16, 2021 $0.00373
+4.76%
$37.32 million $480,859
Aug 15, 2021 $0.00361
+3.70%
$36.11 million $487,974
Aug 14, 2021 $0.00344
+1.98%
$34.42 million $468,513
Aug 13, 2021 $0.00338
-0.49%
$33.75 million $469,098
Aug 12, 2021 $0.00339
+1.34%
$33.92 million $482,104
Aug 11, 2021 $0.00332
+18.05%
$33.22 million $457,579
Aug 10, 2021 $0.00281
+0.86%
$28.13 million $443,127
Aug 8, 2021 $0.00273
+3.99%
$27.28 million $349,132
Aug 7, 2021 $0.00266
-0.66%
$26.63 million $323,261
Aug 6, 2021 $0.00268
-1.00%
$26.79 million $362,995
Aug 5, 2021 $0.00271
+0.57%
$27.06 million $309,766
Aug 4, 2021 $0.00269
-0.43%
$26.93 million $357,728