BaaSid Historical Data

BAAS Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00715
+0.18%
$ 71.47 million $ 107,624
May 17, 2021 $ 0.00713
+0.15%
$ 71.33 million $ 99,701
May 16, 2021 $ 0.00712
-0.02%
$ 71.2 million $ 99,373
May 15, 2021 $ 0.00712
+0.33%
$ 71.23 million $ 109,344
May 14, 2021 $ 0.0071
-0.34%
$ 71 million $ 105,254
May 13, 2021 $ 0.00712
+0.16%
$ 71.24 million $ 84,435
May 12, 2021 $ 0.00714
-7.29%
$ 71.38 million $ 108,735
May 11, 2021 $ 0.0077
-9.27%
$ 77.01 million $ 816,087
May 10, 2021 $ 0.00849
-5.25%
$ 84.87 million $ 883,562
May 9, 2021 $ 0.00896
+1.61%
$ 89.57 million $ 795,040
May 8, 2021 $ 0.00881
-3.14%
$ 88.13 million $ 853,843
May 7, 2021 $ 0.0091
-1.61%
$ 90.99 million $ 1.53 million
May 6, 2021 $ 0.00925
-25.64%
$ 92.49 million $ 2.81 million
May 5, 2021 $ 0.0124
+8.55%
$ 124.35 million $ 1.95 million
May 4, 2021 $ 0.0115
-7.41%
$ 114.61 million $ 2.7 million
May 3, 2021 $ 0.0124
-4.73%
$ 123.81 million $ 1.51 million
May 2, 2021 $ 0.013
+2.32%
$ 129.94 million $ 1.84 million
May 1, 2021 $ 0.0127
-9.09%
$ 127 million $ 1.56 million
Apr 30, 2021 $ 0.014
-14.37%
$ 139.7 million $ 7.09 million
Apr 29, 2021 $ 0.0163
+51.27%
$ 163.17 million $ 8.69 million
Apr 28, 2021 $ 0.0108
-9.46%
$ 107.86 million $ 2.45 million
Apr 27, 2021 $ 0.0119
-9.44%
$ 119.1 million $ 2.3 million
Apr 26, 2021 $ 0.0132
+61.42%
$ 131.52 million $ 3.32 million
Apr 25, 2021 $ 0.00815
+6.01%
$ 81.46 million $ 933,296
Apr 24, 2021 $ 0.00768
-9.18%
$ 76.84 million $ 751,393
Apr 23, 2021 $ 0.00846
+7.97%
$ 84.6 million $ 3.02 million
Apr 22, 2021 $ 0.00784
-33.54%
$ 78.38 million $ 4.19 million
Apr 21, 2021 $ 0.0118
-8.17%
$ 117.94 million $ 15.11 million
Apr 20, 2021 $ 0.0128
-4.08%
$ 128.4 million $ 3.59 million
Apr 19, 2021 $ 0.0134
-4.99%
$ 133.86 million $ 10.81 million
Apr 18, 2021 $ 0.0141
-6.70%
$ 140.85 million $ 10.11 million
Apr 17, 2021 $ 0.0151
+1.06%
$ 150.98 million $ 15.84 million
Apr 16, 2021 $ 0.0149
-9.20%
$ 149.42 million $ 4.26 million
Apr 15, 2021 $ 0.0165
+1.07%
$ 164.55 million $ 11.3 million
Apr 14, 2021 $ 0.0163
-10.86%
$ 162.71 million $ 13.21 million
Apr 13, 2021 $ 0.0183
+7.45%
$ 182.53 million $ 47.36 million
Apr 12, 2021 $ 0.017
-6.28%
$ 169.91 million $ 16.95 million
Apr 11, 2021 $ 0.0181
+6.95%
$ 181.3 million $ 58.75 million
Apr 10, 2021 $ 0.017
-7.85%
$ 169.51 million $ 38.79 million
Apr 9, 2021 $ 0.0184
-8.92%
$ 183.97 million $ 57.21 million
Apr 8, 2021 $ 0.0202
+19.65%
$ 201.95 million $ 47.94 million
Apr 7, 2021 $ 0.0169
-19.95%
$ 168.85 million $ 62.59 million
Apr 6, 2021 $ 0.0211
-6.93%
$ 210.97 million $ 57.38 million
Apr 5, 2021 $ 0.0227
-8.93%
$ 226.57 million $ 72.67 million
Apr 4, 2021 $ 0.0249
+29.63%
$ 248.8 million $ 79.24 million
Apr 3, 2021 $ 0.0192
-14.31%
$ 191.97 million $ 52.88 million
Apr 2, 2021 $ 0.0224
+69.68%
$ 224.03 million $ 24.82 million
Apr 1, 2021 $ 0.0132
+113.90%
$ 132.04 million $ 23.37 million
Mar 30, 2021 $ 0.00628
+14.45%
$ 62.82 million $ 8.25 million
Mar 29, 2021 $ 0.00549
+63.40%
$ 54.9 million $ 2.01 million