BaaSid Historical Data

BAAS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.00247
+17.31%
$24.75 million $160,727
Nov 11, 2021 $0.00211
-7.82%
$21.1 million $127,538
Nov 10, 2021 $0.00229
+8.45%
$22.9 million $297,843
Nov 9, 2021 $0.00211
-12.42%
$21.14 million $99,477
Nov 8, 2021 $0.00241
+4.29%
$24.14 million $132,008
Nov 7, 2021 $0.00231
-7.64%
$23.14 million $144,566
Nov 6, 2021 $0.00251
+1.83%
$25.06 million $175,269
Nov 5, 2021 $0.00246
+6.70%
$24.61 million $170,247
Nov 4, 2021 $0.00231
-12.19%
$23.07 million $143,119
Nov 3, 2021 $0.00263
+0.12%
$26.27 million $181,841
Nov 2, 2021 $0.00262
-0.13%
$26.24 million $188,082
Nov 1, 2021 $0.00263
+3.34%
$26.27 million $183,427
Oct 31, 2021 $0.00254
+3.98%
$25.42 million $144,350
Oct 30, 2021 $0.00245
-4.74%
$24.48 million $150,477
Oct 29, 2021 $0.00257
+0.55%
$25.69 million $199,289
Oct 28, 2021 $0.00256
+0.08%
$25.56 million $176,689
Oct 27, 2021 $0.00255
+5.31%
$25.54 million $209,305
Oct 26, 2021 $0.00243
-3.78%
$24.25 million $165,858
Oct 25, 2021 $0.00252
+1.13%
$25.2 million $179,597
Oct 24, 2021 $0.00249
-0.84%
$24.9 million $150,059
Oct 23, 2021 $0.00246
-6.72%
$24.6 million $102,653
Oct 22, 2021 $0.00264
+7.47%
$26.38 million $155,314
Oct 21, 2021 $0.00245
+1.22%
$24.53 million $133,813
Oct 20, 2021 $0.00242
-15.02%
$24.24 million $108,113
Oct 19, 2021 $0.00285
-0.78%
$28.52 million $119,060
Oct 18, 2021 $0.00287
+1.22%
$28.74 million $132,413
Oct 17, 2021 $0.00284
-7.04%
$28.39 million $109,069
Oct 16, 2021 $0.00306
+3.44%
$30.56 million $90,954
Oct 15, 2021 $0.00295
-2.02%
$29.54 million $128,361
Oct 14, 2021 $0.00301
+1.49%
$30.15 million $130,203
Oct 13, 2021 $0.00297
-4.44%
$29.71 million $133,982
Oct 12, 2021 $0.00311
-7.64%
$31.11 million $111,647
Oct 11, 2021 $0.00337
+37.30%
$33.7 million $77,881
Oct 10, 2021 $0.00246
-17.58%
$24.56 million $93,736
Oct 9, 2021 $0.00298
+5.96%
$29.78 million $103,015
Oct 8, 2021 $0.00281
-10.06%
$28.12 million $86,244
Oct 7, 2021 $0.00258
-22.13%
$25.77 million $63,701
Oct 6, 2021 $0.00331
+6.06%
$33.09 million $163,023
Oct 5, 2021 $0.00312
+17.99%
$31.21 million $132,676
Oct 4, 2021 $0.00264
+6.58%
$26.45 million $114,648
Oct 3, 2021 $0.00248
+2.82%
$24.82 million $66,439
Oct 2, 2021 $0.00242
+4.22%
$24.2 million $57,922
Oct 1, 2021 $0.00232
-0.54%
$23.22 million $107,830
Sep 30, 2021 $0.00234
+0.70%
$23.35 million $94,208
Sep 29, 2021 $0.00232
-12.16%
$23.19 million $103,235
Sep 28, 2021 $0.00264
+1.20%
$26.41 million $119,294
Sep 27, 2021 $0.00261
+1.60%
$26.11 million $118,600
Sep 26, 2021 $0.00257
+9.18%
$25.69 million $96,299
Sep 25, 2021 $0.00236
-31.27%
$23.65 million $50,850
Sep 24, 2021 $0.00344
+38.78%
$34.41 million $91,973