BaaSid Historical Data

BAAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.000612
+1.03%
$6.12 million $94,855
Mar 2, 2021 $0.000606
-3.88%
$6.06 million $122,003
Mar 1, 2021 $0.000631
+3.79%
$6.31 million $11,120
Feb 28, 2021 $0.000607
-2.37%
$6.07 million $15,159
Feb 27, 2021 $0.000623
-7.94%
$6.23 million $8,339
Feb 26, 2021 $0.000676
+0.23%
$6.76 million $7,377
Feb 25, 2021 $0.000676
+17.25%
$6.76 million $14,262
Feb 24, 2021 $0.000576
+4.73%
$5.76 million $11,893
Feb 23, 2021 $0.000549
-28.63%
$5.49 million $26,130
Feb 22, 2021 $0.00077
-14.86%
$7.7 million $199,322
Feb 21, 2021 $0.000904
+11.06%
$9.04 million $153,202
Feb 20, 2021 $0.000814
+12.59%
$8.14 million $73,173
Feb 19, 2021 $0.000723
+26.22%
$7.23 million $138,084
Feb 18, 2021 $0.000573
+15.29%
$5.73 million $19,308
Feb 17, 2021 $0.000497
+1.59%
$4.97 million $126,006
Feb 16, 2021 $0.000489
-9.15%
$4.89 million $100,448
Feb 15, 2021 $0.000538
+8.15%
$5.38 million $175,758
Feb 14, 2021 $0.000498
-10.63%
$4.98 million $18,596
Feb 13, 2021 $0.000557
-4.84%
$5.57 million $14,677
Feb 12, 2021 $0.000585
+5.54%
$5.85 million $6,004
Feb 11, 2021 $0.000555
+2.76%
$5.55 million $108,482
Feb 10, 2021 $0.00054
+0.30%
$5.4 million $102,104
Feb 9, 2021 $0.000538
-2.34%
$5.38 million $94,437
Feb 8, 2021 $0.00055
-12.08%
$5.5 million $77,268
Feb 7, 2021 $0.000626
-8.82%
$6.26 million $93,507
Feb 6, 2021 $0.000686
-3.93%
$6.86 million $97,942
Feb 5, 2021 $0.000714
+14.11%
$7.14 million $170,638
Feb 4, 2021 $0.000626
-6.81%
$6.26 million $26,491
Feb 3, 2021 $0.000672
-0.45%
$6.72 million $395,342
Feb 2, 2021 $0.000675
-0.89%
$6.75 million $195,571
Feb 1, 2021 $0.000681
-7.66%
$6.81 million $6,838
Jan 30, 2021 $0.000653
+1.66%
$6.53 million $7,668
Jan 29, 2021 $0.000642
-12.09%
$6.42 million $239,075
Jan 28, 2021 $0.000729
+6.95%
$7.29 million $163,368
Jan 27, 2021 $0.000681
-10.71%
$6.81 million $168,605
Jan 26, 2021 $0.000764
+0.30%
$7.64 million $92,242
Jan 24, 2021 $0.000718
-0.12%
$7.18 million $244,635
Jan 23, 2021 $0.000718
+5.27%
$7.18 million $10,476
Jan 22, 2021 $0.000682
-5.90%
$6.82 million $161,245
Jan 21, 2021 $0.000725
+6.89%
$7.25 million $174,827
Jan 20, 2021 $0.000679
-15.66%
$6.79 million $88,818
Jan 19, 2021 $0.000806
+3.72%
$8.06 million $122,113
Jan 18, 2021 $0.000778
+10.14%
$7.78 million $91,927
Jan 17, 2021 $0.000706
+0.80%
$7.06 million $624
Jan 16, 2021 $0.000701
+4.39%
$7.01 million $673,606
Jan 15, 2021 $0.000671
-0.78%
$6.71 million $129,463
Jan 14, 2021 $0.000676
-5.96%
$6.76 million $82,632
Jan 13, 2021 $0.000719
+8.38%
$7.19 million $156,669
Jan 12, 2021 $0.000663
-3.40%
$6.63 million $5,238
Jan 11, 2021 $0.000687
-12.83%
$6.87 million $65,458