BaaSid Historical Data

BAAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.000789
-5.90%
$7.89 million $5,305
Jan 9, 2021 $0.000838
+8.73%
$8.38 million $16,873
Jan 8, 2021 $0.000771
-26.30%
$7.71 million $163,690
Jan 7, 2021 $0.00105
-16.54%
$10.47 million $41,095
Jan 6, 2021 $0.00125
-2.07%
$12.54 million $30,596
Jan 5, 2021 $0.00128
+0.64%
$12.81 million $43,492
Jan 4, 2021 $0.0015
-2.65%
$15 million $54,526
Jan 3, 2021 $0.00154
+12.13%
$15.4 million $55,963
Jan 2, 2021 $0.00137
-9.84%
$13.72 million $270,431
Jan 1, 2021 $0.00172
+27.08%
$17.24 million $264,467
Dec 31, 2020 $0.00136
-0.10%
$13.57 million $154,544
Dec 30, 2020 $0.00136
+0.41%
$13.58 million $134,007
Dec 29, 2020 $0.0012
+0.36%
$11.98 million $138,781
Dec 28, 2020 $0.00131
-2.57%
$13.07 million $157,237
Dec 27, 2020 $0.0013
+7.28%
$12.96 million $142,460
Dec 26, 2020 $0.00122
-0.37%
$12.16 million $784,681
Dec 25, 2020 $0.00116
-0.02%
$11.64 million $154,213
Dec 24, 2020 $0.00104
-1.63%
$10.4 million $131,115
Dec 23, 2020 $0.00101
-21.83%
$10.09 million $138,085
Dec 22, 2020 $0.00128
-7.58%
$12.81 million $171,352
Dec 21, 2020 $0.0013
-3.88%
$13.03 million $183,739
Dec 17, 2020 $0.00121
+5.15%
$12.08 million $228,911
Dec 16, 2020 $0.000951
-35.93%
$9.51 million $181,173
Dec 15, 2020 $0.00151
+0.20%
$15.13 million $469,758
Dec 14, 2020 $0.000919
+13.79%
$9.19 million $161,831
Dec 13, 2020 $0.000681
-0.04%
$6.81 million $4,768
Dec 12, 2020 $0.0008
+31.20%
$8 million $164,691
Dec 11, 2020 $0.000612
-4.08%
$6.12 million $140,911
Dec 10, 2020 $0.000641
-0.07%
$6.41 million $110,834
Dec 9, 2020 $0.00064
-9.75%
$6.4 million $83,503
Dec 8, 2020 $0.000707
-3.32%
$7.07 million $110,218
Dec 7, 2020 $0.00073
+39.16%
$7.3 million $234,213
Dec 6, 2020 $0.000488
-3.23%
$4.88 million $103,408
Dec 5, 2020 $0.000515
-0.95%
$5.15 million $119,489
Dec 4, 2020 $0.000521
-4.03%
$5.21 million $1,949
Dec 3, 2020 $0.000542
-0.11%
$5.42 million $104,771
Dec 2, 2020 $0.000542
-11.55%
$5.42 million $116,086
Dec 1, 2020 $0.000573
-8.28%
$5.73 million $104,253
Nov 30, 2020 $0.000487
-0.97%
$4.87 million $189,914
Nov 29, 2020 $0.000492
-3.27%
$4.92 million $97,189
Nov 28, 2020 $0.000508
+11.07%
$5.08 million $102,059
Nov 27, 2020 $0.000457
+1.09%
$4.57 million $120,763
Nov 26, 2020 $0.000452
-6.61%
$4.52 million $3,843
Nov 25, 2020 $0.000485
-0.80%
$4.85 million $224
Nov 24, 2020 $0.000488
+5.85%
$4.88 million $4,804
Nov 23, 2020 $0.000461
-3.74%
$4.61 million $84,635
Nov 22, 2020 $0.000479
+1.94%
$4.79 million $100,076
Nov 21, 2020 $0.00047
+1.84%
$4.7 million $1,261
Nov 20, 2020 $0.000461
-6.89%
$4.61 million $100,496
Nov 19, 2020 $0.000496
-22.71%
$4.96 million $130,105