BaaSid Historical Data

BAAS Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.000489
+11.39%
$4.89 million $84,342
Sep 28, 2020 $0.000439
+1.86%
$4.39 million $72,438
Sep 27, 2020 $0.000431
+1.20%
$4.31 million $73,523
Sep 26, 2020 $0.000426
-0.86%
$4.26 million $60,768
Sep 25, 2020 $0.00043
-7.29%
$4.3 million $52,851
Sep 24, 2020 $0.000463
+22.35%
$4.63 million $85,932
Sep 23, 2020 $0.000379
+13.49%
$3.79 million $38,546
Sep 22, 2020 $0.000334
-8.82%
$3.34 million $37,759
Sep 21, 2020 $0.000366
+7.75%
$3.66 million $65,315
Sep 20, 2020 $0.00034
-0.32%
$3.4 million $57,430
Sep 19, 2020 $0.000341
-8.10%
$3.41 million $60,557
Sep 18, 2020 $0.00037
+0.65%
$3.7 million $69,008
Sep 17, 2020 $0.000368
+1.02%
$3.68 million $63,098
Sep 16, 2020 $0.000364
+0.57%
$3.64 million $59,295
Sep 15, 2020 $0.000362
+2.07%
$3.62 million $67,213
Sep 14, 2020 $0.000355
+3.60%
$3.55 million $57,346
Sep 13, 2020 $0.000342
-7.31%
$3.42 million $59,572
Sep 12, 2020 $0.00037
+6.69%
$3.7 million $48,913
Sep 11, 2020 $0.000346
+3.69%
$3.46 million $31,734
Sep 10, 2020 $0.000334
-0.87%
$3.34 million $41,254
Sep 9, 2020 $0.000337
-1.44%
$3.37 million $54,530
Sep 8, 2020 $0.000342
-2.56%
$3.42 million $34,220
Sep 7, 2020 $0.00035
-6.18%
$3.5 million $61,366
Sep 6, 2020 $0.000373
-1.09%
$3.73 million $60,971
Sep 5, 2020 $0.000377
-1.12%
$3.77 million $52,526
Sep 4, 2020 $0.000381
+14.66%
$3.81 million $72,480
Sep 3, 2020 $0.000333
-4.59%
$3.33 million $59,071
Sep 2, 2020 $0.000349
-1.00%
$3.49 million $57,935
Sep 1, 2020 $0.000353
-11.67%
$3.53 million $67,012
Aug 31, 2020 $0.000399
-0.82%
$3.99 million $72,001
Aug 30, 2020 $0.000403
-0.31%
$4.03 million $58,696
Aug 29, 2020 $0.000404
+12.39%
$4.04 million $61,146
Aug 28, 2020 $0.000359
-0.42%
$3.59 million $57,325
Aug 27, 2020 $0.000361
-14.96%
$3.61 million $62,983
Aug 26, 2020 $0.000424
+0.44%
$4.24 million $69,261
Aug 25, 2020 $0.000423
+1.78%
$4.23 million $60,770
Aug 24, 2020 $0.000416
+12.70%
$4.16 million $75,337
Aug 23, 2020 $0.000369
-10.19%
$3.69 million $62,478
Aug 22, 2020 $0.00041
+13.68%
$4.1 million $71,396
Aug 21, 2020 $0.000361
-5.50%
$3.61 million $67,457
Aug 20, 2020 $0.000382
+6.55%
$3.82 million $66,057
Aug 19, 2020 $0.000359
-13.64%
$3.59 million $63,808
Aug 18, 2020 $0.000415
+6.77%
$4.15 million $85,370
Aug 17, 2020 $0.000389
-4.40%
$3.89 million $71,127
Aug 16, 2020 $0.000407
-0.99%
$4.07 million $73,268
Aug 15, 2020 $0.000411
-3.29%
$4.11 million $65,852
Aug 14, 2020 $0.000425
-5.70%
$4.25 million $64,921
Aug 13, 2020 $0.000451
-7.00%
$4.51 million $51,097
Aug 12, 2020 $0.000485
-0.10%
$4.85 million $70,025
Aug 11, 2020 $0.000485
-1.42%
$4.85 million $75,380