BaaSid Historical Data

BAAS Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.000485
-1.42%
$4.85 million $75,380
Aug 10, 2020 $0.000492
+8.75%
$4.92 million $67,457
Aug 9, 2020 $0.000452
-4.55%
$4.52 million $70,366
Aug 8, 2020 $0.000473
-2.13%
$4.73 million $53,105
Aug 7, 2020 $0.000483
-1.00%
$4.83 million $52,838
Aug 6, 2020 $0.000488
-1.40%
$4.88 million $71,215
Aug 5, 2020 $0.000495
+17.84%
$4.95 million $81,947
Aug 4, 2020 $0.00042
-11.85%
$4.2 million $53,247
Aug 3, 2020 $0.000477
-6.09%
$4.77 million $71,428
Aug 2, 2020 $0.000508
+7.18%
$5.08 million $72,967
Aug 1, 2020 $0.000474
+1.48%
$4.74 million $45,107
Jul 31, 2020 $0.000467
-0.27%
$4.67 million $41,313
Jul 30, 2020 $0.000468
-7.91%
$4.68 million $62,549
Jul 29, 2020 $0.000508
-4.96%
$5.08 million $50,452
Jul 28, 2020 $0.000534
-0.07%
$5.34 million $55,727
Jul 27, 2020 $0.000534
+11.20%
$5.34 million $55,387
Jul 26, 2020 $0.000481
-11.09%
$4.81 million $51,555
Jul 25, 2020 $0.00054
+0.20%
$5.4 million $54,462
Jul 24, 2020 $0.000539
-0.76%
$5.39 million $56,298
Jul 23, 2020 $0.000543
+0.03%
$5.43 million $50,633
Jul 22, 2020 $0.000543
-2.71%
$5.43 million $52,598
Jul 21, 2020 $0.000558
+0.79%
$5.58 million $43,906
Jul 20, 2020 $0.000553
+0.03%
$5.53 million $43,708
Jul 19, 2020 $0.000553
+7.34%
$5.53 million $50,863
Jul 18, 2020 $0.000515
+0.67%
$5.15 million $45,116
Jul 17, 2020 $0.000512
-9.17%
$5.12 million $47,215
Jul 16, 2020 $0.000564
-1.11%
$5.64 million $49,992
Jul 15, 2020 $0.00057
-1.09%
$5.7 million $49,230
Jul 14, 2020 $0.000577
-1.65%
$5.77 million $39,557
Jul 13, 2020 $0.000586
+8.95%
$5.86 million $54,894
Jul 12, 2020 $0.000538
-10.47%
$5.38 million $38,612
Jul 11, 2020 $0.000601
-0.98%
$6.01 million $42,403
Jul 10, 2020 $0.000607
+5.47%
$6.07 million $45,403
Jul 9, 2020 $0.000575
+4.93%
$5.75 million $60,268
Jul 8, 2020 $0.000548
-6.03%
$5.48 million $58,435
Jul 7, 2020 $0.000583
+7.54%
$5.83 million $55,200
Jul 6, 2020 $0.000542
-2.51%
$5.42 million $57,634
Jul 5, 2020 $0.000556
-8.58%
$5.56 million $53,365
Jul 4, 2020 $0.000608
+6.51%
$6.08 million $52,308
Jul 3, 2020 $0.000571
-5.22%
$5.71 million $47,894
Jul 2, 2020 $0.000603
-0.55%
$6.03 million $51,146
Jul 1, 2020 $0.000606
+3.32%
$6.06 million $50,510
Jun 30, 2020 $0.000587
-3.92%
$5.87 million $49,643
Jun 29, 2020 $0.000611
-1.01%
$6.11 million $50,019
Jun 28, 2020 $0.000617
+7.16%
$6.17 million $45,587
Jun 27, 2020 $0.000575
+4.77%
$5.75 million $56,731
Jun 26, 2020 $0.000549
-0.49%
$5.49 million $57,372
Jun 25, 2020 $0.000552
+8.99%
$5.52 million $52,685
Jun 24, 2020 $0.000506
-4.98%
$5.06 million $52,691
Jun 23, 2020 $0.000533
+9.27%
$5.33 million $57,348