BaaSid Historical Data

BAAS Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.000441
+1.09%
$4.41 million $54,242
May 2, 2020 $0.000436
-3.37%
$4.36 million $49,627
May 1, 2020 $0.000451
+4.85%
$4.51 million $65,245
Apr 30, 2020 $0.00043
-2.55%
$4.3 million $105,148
Apr 29, 2020 $0.000441
-0.83%
$4.41 million $91,379
Apr 28, 2020 $0.000445
+4.38%
$4.45 million $46,356
Apr 27, 2020 $0.000426
-7.18%
$4.26 million $43,474
Apr 26, 2020 $0.000459
-0.13%
$4.59 million $26,107
Apr 25, 2020 $0.00046
-2.26%
$4.6 million $32,751
Apr 24, 2020 $0.00047
-11.34%
$4.7 million $37,250
Apr 23, 2020 $0.000531
+0.61%
$5.31 million $45,189
Apr 22, 2020 $0.000527
+13.50%
$5.27 million $40,609
Apr 21, 2020 $0.000465
-0.11%
$4.65 million $45,171
Apr 20, 2020 $0.000465
-1.04%
$4.65 million $28,054
Apr 19, 2020 $0.00047
-0.60%
$4.7 million $50,567
Apr 18, 2020 $0.000473
-0.77%
$4.73 million $18,461
Apr 17, 2020 $0.000477
-7.40%
$4.77 million $19,972
Apr 16, 2020 $0.000515
-3.18%
$5.15 million $35,566
Apr 15, 2020 $0.000531
+1.53%
$5.31 million $57,595
Apr 14, 2020 $0.000523
+0.25%
$5.23 million $69,230
Apr 13, 2020 $0.000522
+11.36%
$5.22 million $71,222
Apr 12, 2020 $0.000469
+1.49%
$4.69 million $2,834
Apr 11, 2020 $0.000462
-7.22%
$4.62 million $48,773
Apr 10, 2020 $0.000498
-6.14%
$4.98 million $40,405
Apr 9, 2020 $0.000531
+7.93%
$5.31 million $58,356
Apr 8, 2020 $0.000492
+6.19%
$4.92 million $56,294
Apr 7, 2020 $0.000463
-8.78%
$4.63 million $85,515
Apr 6, 2020 $0.000507
-2.85%
$5.07 million $46,298
Apr 5, 2020 $0.000522
-7.76%
$5.22 million $40,191
Apr 4, 2020 $0.000566
-0.82%
$5.66 million $70,984
Apr 3, 2020 $0.000571
-2.04%
$5.71 million $42,350
Apr 2, 2020 $0.000583
+9.02%
$5.83 million $50,592
Apr 1, 2020 $0.000535
+9.97%
$5.35 million $69,804
Mar 31, 2020 $0.000487
+7.63%
$4.87 million $38,137
Mar 30, 2020 $0.000453
+6.41%
$4.53 million $35,573
Mar 29, 2020 $0.000426
-1.80%
$4.26 million $35,422
Mar 28, 2020 $0.000433
-7.78%
$4.33 million $66,506
Mar 27, 2020 $0.00047
-3.55%
$4.7 million $39,587
Mar 26, 2020 $0.000487
+2.02%
$4.87 million $38,014
Mar 25, 2020 $0.000478
-1.56%
$4.78 million $41,357
Mar 24, 2020 $0.000485
-6.05%
$4.85 million $43,293
Mar 23, 2020 $0.000516
+0.46%
$5.16 million $41,397
Mar 22, 2020 $0.000514
+0.26%
$5.14 million $39,246
Mar 21, 2020 $0.000512
+4.92%
$5.12 million $38,922
Mar 20, 2020 $0.000488
+0.01%
$4.88 million $89,579
Mar 19, 2020 $0.000488
+2.25%
$4.88 million $47,772
Mar 18, 2020 $0.000477
-0.41%
$4.77 million $74,686
Mar 17, 2020 $0.000481
-4.51%
$4.81 million $83,519
Mar 16, 2020 $0.000503
-1.95%
$5.03 million $70,705
Mar 15, 2020 $0.000513
+2.04%
$5.13 million $40,949