BaaSid Historical Data

BAAS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000969
+4.80%
$ 9.69 million $ 58,018
Dec 28, 2019 $ 0.000925
-14.74%
$ 9.25 million $ 101,660
Dec 27, 2019 $ 0.00108
-0.52%
$ 10.85 million $ 65,552
Dec 26, 2019 $ 0.00109
-4.18%
$ 10.9 million $ 80,803
Dec 25, 2019 $ 0.00114
+0.31%
$ 11.37 million $ 44,363
Dec 24, 2019 $ 0.00113
+2.47%
$ 11.33 million $ 61,678
Dec 23, 2019 $ 0.00111
-4.56%
$ 11.06 million $ 61,598
Dec 22, 2019 $ 0.00116
-1.50%
$ 11.59 million $ 64,109
Dec 21, 2019 $ 0.00118
-5.82%
$ 11.76 million $ 80,459
Dec 20, 2019 $ 0.00125
+43.35%
$ 12.49 million $ 208,981
Dec 19, 2019 $ 0.000872
-30.86%
$ 8.72 million $ 147,406
Dec 18, 2019 $ 0.00126
-7.04%
$ 12.61 million $ 178,364
Dec 17, 2019 $ 0.00136
-3.38%
$ 13.58 million $ 103,684
Dec 16, 2019 $ 0.00141
-5.47%
$ 14.06 million $ 183,701
Dec 15, 2019 $ 0.00149
-1.15%
$ 14.87 million $ 136,632
Dec 14, 2019 $ 0.0015
-1.89%
$ 15.05 million $ 117,150
Dec 13, 2019 $ 0.00153
+1.48%
$ 15.33 million $ 124,721
Dec 12, 2019 $ 0.00151
+0.79%
$ 15.11 million $ 65,500
Dec 11, 2019 $ 0.0015
-0.87%
$ 14.96 million $ 63,885
Dec 10, 2019 $ 0.00151
+0.13%
$ 15.09 million $ 49,861
Dec 9, 2019 $ 0.00151
+0.69%
$ 15.07 million $ 65,288
Dec 8, 2019 $ 0.0015
-8.95%
$ 14.97 million $ 39,814
Dec 7, 2019 $ 0.00164
-0.72%
$ 16.44 million $ 77,523
Dec 6, 2019 $ 0.00166
+12.88%
$ 16.56 million $ 120,295
Dec 5, 2019 $ 0.00147
+0.03%
$ 14.72 million $ 102,469
Dec 4, 2019 $ 0.00148
+33.88%
$ 14.83 million $ 180,783
Dec 3, 2019 $ 0.00111
-2.77%
$ 11.08 million $ 19,201
Dec 2, 2019 $ 0.00114
-10.13%
$ 11.39 million $ 79,535
Dec 1, 2019 $ 0.00127
+14.04%
$ 12.68 million $ 95,773
Nov 30, 2019 $ 0.00111
+32.30%
$ 11.12 million $ 133,599
Nov 29, 2019 $ 0.000841
+4.98%
$ 8.41 million $ 14,712
Nov 28, 2019 $ 0.000801
-29.79%
$ 8.01 million $ 25,482
Nov 27, 2019 $ 0.00114
+2.36%
$ 11.44 million $ 77,801
Nov 26, 2019 $ 0.00112
-1.56%
$ 11.17 million $ 135,503
Nov 25, 2019 $ 0.00113
+6.29%
$ 11.32 million $ 138,325
Nov 24, 2019 $ 0.00106
-14.84%
$ 10.65 million $ 65,913
Nov 23, 2019 $ 0.00125
+7.60%
$ 12.5 million $ 259,237
Nov 22, 2019 $ 0.00116
+64.35%
$ 11.58 million $ 159,885
Nov 21, 2019 $ 0.000704
-29.51%
$ 7.04 million $ 88,073
Nov 20, 2019 $ 0.000999
+43.32%
$ 9.99 million $ 144,678
Nov 19, 2019 $ 0.000697
-25.22%
$ 6.97 million $ 90,784
Nov 18, 2019 $ 0.000932
+31.73%
$ 9.32 million $ 76,829
Nov 17, 2019 $ 0.000708
-7.97%
$ 7.08 million $ 83,164
Nov 16, 2019 $ 0.00077
+10.81%
$ 7.7 million $ 269,447
Nov 15, 2019 $ 0.000695
+10.16%
$ 6.95 million $ 2,644
Nov 14, 2019 $ 0.000631
-6.69%
$ 6.31 million $ 100,349
Nov 13, 2019 $ 0.000676
-0.60%
$ 6.76 million $ 113,768
Nov 12, 2019 $ 0.00068
+1.15%
$ 6.8 million $ 109,549
Nov 11, 2019 $ 0.000673
-1.90%
$ 6.73 million $ 111,965
Nov 10, 2019 $ 0.000686
-20.29%
$ 6.86 million $ 112,953