BaaSid Historical Data

BAAS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000861
+14.23%
$ 8.61 million $ 66,977
Nov 8, 2019 $ 0.000754
+9.70%
$ 7.54 million $ 133,786
Nov 7, 2019 $ 0.000688
-3.01%
$ 6.88 million $ 5,568
Nov 6, 2019 $ 0.000709
-4.66%
$ 7.09 million $ 144,341
Nov 5, 2019 $ 0.000742
+5.42%
$ 7.42 million $ 67,679
Nov 4, 2019 $ 0.000704
-6.82%
$ 7.04 million $ 245,217
Nov 3, 2019 $ 0.000756
-0.46%
$ 7.56 million $ 126,581
Nov 2, 2019 $ 0.000759
+13.52%
$ 7.59 million $ 125,610
Nov 1, 2019 $ 0.000669
-38.21%
$ 6.69 million $ 124,599
Oct 31, 2019 $ 0.00108
+42.18%
$ 10.82 million $ 141,735
Oct 30, 2019 $ 0.000761
+3.31%
$ 7.61 million $ 122,579
Oct 29, 2019 $ 0.000737
-9.36%
$ 7.37 million $ 129,803
Oct 28, 2019 $ 0.000813
+18.26%
$ 8.13 million $ 2,462
Oct 27, 2019 $ 0.000688
-9.07%
$ 6.88 million $ 92,960
Oct 26, 2019 $ 0.000753
-4.33%
$ 7.53 million $ 244,182
Oct 25, 2019 $ 0.000786
-9.01%
$ 7.86 million $ 130,358
Oct 24, 2019 $ 0.000864
+19.64%
$ 8.64 million $ 119,384
Oct 23, 2019 $ 0.000722
-26.24%
$ 7.22 million $ 111,180
Oct 22, 2019 $ 0.000979
+32.99%
$ 9.79 million $ 21,268
Oct 21, 2019 $ 0.000736
+11.40%
$ 7.36 million $ 138,777
Oct 20, 2019 $ 0.000661
+1.25%
$ 6.61 million $ 105,250
Oct 19, 2019 $ 0.000652
-0.06%
$ 6.52 million $ 200,836
Oct 18, 2019 $ 0.000653
-5.20%
$ 6.53 million $ 102,774
Oct 17, 2019 $ 0.000688
+4.13%
$ 6.88 million $ 8,346
Oct 16, 2019 $ 0.000661
+8.40%
$ 6.61 million $ 54,839
Oct 15, 2019 $ 0.00061
-1.09%
$ 6.1 million $ 90,446
Oct 14, 2019 $ 0.000616
-0.57%
$ 6.16 million $ 106,292
Oct 13, 2019 $ 0.00062
+1.73%
$ 6.2 million $ 95,029
Oct 12, 2019 $ 0.000609
+0.37%
$ 6.09 million $ 72,037
Oct 11, 2019 $ 0.000608
+2.72%
$ 6.08 million $ 71,993
Oct 10, 2019 $ 0.000592
-4.77%
$ 5.92 million $ 56,328
Oct 9, 2019 $ 0.00062
+1.88%
$ 6.2 million $ 86,039
Oct 8, 2019 $ 0.000607
+10.82%
$ 6.07 million $ 78,171
Oct 7, 2019 $ 0.000548
-6.68%
$ 5.48 million $ 607
Oct 6, 2019 $ 0.000588
+10.33%
$ 5.88 million $ 91,518
Oct 5, 2019 $ 0.000533
-0.12%
$ 5.33 million $ 82,592
Oct 4, 2019 $ 0.000536
-11.51%
$ 5.36 million $ 82,749
Oct 3, 2019 $ 0.000606
+15.90%
$ 6.06 million $ 14,118
Oct 2, 2019 $ 0.000523
+14.50%
$ 5.23 million $ 53,579
Oct 1, 2019 $ 0.000456
-15.34%
$ 4.56 million $ 228
Sep 30, 2019 $ 0.000539
-6.83%
$ 5.39 million $ 63,647
Sep 29, 2019 $ 0.000579
+25.42%
$ 5.79 million $ 43,223
Sep 28, 2019 $ 0.000461
-12.47%
$ 4.61 million $ 188
Sep 27, 2019 $ 0.000527
-9.06%
$ 5.27 million $ 49,358
Sep 26, 2019 $ 0.00058
+4.90%
$ 5.8 million $ 55,651
Sep 25, 2019 $ 0.000552
-2.75%
$ 5.52 million $ 45,340
Sep 24, 2019 $ 0.000562
-18.83%
$ 5.62 million $ 49,918
Sep 23, 2019 $ 0.000692
+4.87%
$ 6.92 million $ 1,497
Sep 22, 2019 $ 0.00066
+0.65%
$ 6.6 million $ 58,371
Sep 21, 2019 $ 0.000656
-2.73%
$ 6.56 million $ 71,084