BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00037
-0.67%
$ 2.42 million $ 150,372
Aug 20, 2025 $ 0.000371
-1.22%
$ 2.44 million $ 176,388
Aug 19, 2025 $ 0.000376
-1.17%
$ 2.46 million $ 166,891
Aug 18, 2025 $ 0.00038
-4.99%
$ 2.49 million $ 339,993
Aug 17, 2025 $ 0.0004
-0.02%
$ 2.62 million $ 333,850
Aug 16, 2025 $ 0.000401
-2.26%
$ 2.62 million $ 260,496
Aug 15, 2025 $ 0.00041
+0.29%
$ 2.68 million $ 418,677
Aug 14, 2025 $ 0.000409
-0.67%
$ 2.68 million $ 323,955
Aug 13, 2025 $ 0.000411
+2.22%
$ 2.7 million $ 390,009
Aug 12, 2025 $ 0.000403
+4.50%
$ 2.64 million $ 389,905
Aug 11, 2025 $ 0.000386
-0.45%
$ 2.53 million $ 249,709
Aug 10, 2025 $ 0.000387
+1.32%
$ 2.54 million $ 181,716
Aug 9, 2025 $ 0.000382
+0.83%
$ 2.51 million $ 186,635
Aug 8, 2025 $ 0.00038
-0.12%
$ 2.48 million $ 203,812
Aug 7, 2025 $ 0.00038
+0.29%
$ 2.49 million $ 176,282
Aug 6, 2025 $ 0.00038
-0.10%
$ 2.48 million $ 155,167
Aug 5, 2025 $ 0.00038
-0.45%
$ 2.49 million $ 133,050
Aug 4, 2025 $ 0.000382
+0.27%
$ 2.5 million $ 144,154
Aug 3, 2025 $ 0.000381
+0.82%
$ 2.49 million $ 152,034
Aug 2, 2025 $ 0.000378
+0.25%
$ 2.47 million $ 169,394
Aug 1, 2025 $ 0.000378
+0.01%
$ 2.47 million $ 180,637
Jul 31, 2025 $ 0.000378
-0.97%
$ 2.48 million $ 170,861
Jul 30, 2025 $ 0.000382
-0.13%
$ 2.5 million $ 191,472
Jul 29, 2025 $ 0.000383
+2.19%
$ 2.51 million $ 191,010
Jul 28, 2025 $ 0.000375
-1.06%
$ 2.45 million $ 168,268
Jul 27, 2025 $ 0.000379
+0.27%
$ 2.48 million $ 193,434
Jul 26, 2025 $ 0.000378
-1.51%
$ 2.48 million $ 156,798
Jul 25, 2025 $ 0.000384
-0.40%
$ 2.51 million $ 159,639
Jul 24, 2025 $ 0.000385
-0.25%
$ 2.52 million $ 146,480
Jul 23, 2025 $ 0.000386
+0.82%
$ 2.53 million $ 161,918
Jul 22, 2025 $ 0.000383
-0.46%
$ 2.51 million $ 167,179
Jul 21, 2025 $ 0.000385
+0.66%
$ 2.52 million $ 161,626
Jul 20, 2025 $ 0.000383
-0.43%
$ 2.51 million $ 190,149
Jul 19, 2025 $ 0.000384
-0.13%
$ 2.52 million $ 173,037
Jul 18, 2025 $ 0.000385
-0.08%
$ 2.52 million $ 186,746
Jul 17, 2025 $ 0.000385
-2.94%
$ 2.52 million $ 184,242
Jul 16, 2025 $ 0.000396
-0.10%
$ 2.6 million $ 188,254
Jul 15, 2025 $ 0.000397
-2.35%
$ 2.6 million $ 202,822
Jul 14, 2025 $ 0.000406
+0.08%
$ 2.66 million $ 179,574
Jul 13, 2025 $ 0.000406
+1.47%
$ 2.66 million $ 179,045
Jul 12, 2025 $ 0.0004
-0.72%
$ 2.62 million $ 165,523
Jul 11, 2025 $ 0.000403
+1.41%
$ 2.64 million $ 170,807
Jul 10, 2025 $ 0.000396
+1.58%
$ 2.6 million $ 174,508
Jul 9, 2025 $ 0.00039
+0.88%
$ 2.56 million $ 178,901
Jul 8, 2025 $ 0.000387
+0.10%
$ 2.53 million $ 184,162
Jul 7, 2025 $ 0.000387
-0.01%
$ 2.53 million $ 178,989
Jul 6, 2025 $ 0.000386
+0.27%
$ 2.53 million $ 181,685
Jul 5, 2025 $ 0.000385
+0.28%
$ 2.52 million $ 152,438
Jul 4, 2025 $ 0.000384
-0.54%
$ 2.52 million $ 154,507
Jul 3, 2025 $ 0.000386
+0.40%
$ 2.53 million $ 124,122