BaaSid Historical Data

BAAS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.00101
-3.98%
$10.08 million $898
May 15, 2019 $0.00105
+2.45%
$10.5 million $126,349
May 14, 2019 $0.00103
-4.43%
$10.25 million $245,577
May 13, 2019 $0.00107
+10.93%
$10.73 million $2,068
May 12, 2019 $0.000967
-2.29%
$9.67 million $226,843
May 11, 2019 $0.00099
-8.25%
$9.9 million $1,501
May 10, 2019 $0.00108
+4.18%
$10.79 million $125,411
May 9, 2019 $0.00104
-7.51%
$10.36 million $244,411
May 8, 2019 $0.00112
+2.03%
$11.2 million $61
May 7, 2019 $0.0011
+2.29%
$10.97 million $91,937
May 6, 2019 $0.00107
-1.00%
$10.73 million $106,624
May 5, 2019 $0.00108
-13.98%
$10.84 million $105,730
May 4, 2019 $0.00126
+12.59%
$12.6 million $92,368
May 3, 2019 $0.00112
-6.07%
$11.19 million $198,027
May 2, 2019 $0.00119
-2.41%
$11.91 million $1,205
May 1, 2019 $0.00122
-7.34%
$12.2 million $207,808
Apr 30, 2019 $0.00132
+1.75%
$13.17 million $882
Apr 29, 2019 $0.00129
+12.93%
$12.95 million $86,616
Apr 28, 2019 $0.00114
-0.53%
$11.43 million $172,829
Apr 27, 2019 $0.00115
-3.96%
$11.5 million $36,733
Apr 26, 2019 $0.0012
-0.25%
$11.97 million $1,481
Apr 25, 2019 $0.0012
-14.63%
$12 million $85,992
Apr 24, 2019 $0.00141
-2.25%
$14.06 million $200,873
Apr 23, 2019 $0.00144
-3.74%
$14.38 million $118
Apr 22, 2019 $0.00149
+1.79%
$14.94 million $85,787
Apr 21, 2019 $0.00147
-0.89%
$14.67 million $80,336
Apr 20, 2019 $0.00148
+1.23%
$14.81 million $169,797
Apr 19, 2019 $0.00146
-1.06%
$14.62 million $0
Apr 18, 2019 $0.00148
-2.47%
$14.78 million $80,849
Apr 17, 2019 $0.00152
-2.89%
$15.16 million $170,030
Apr 16, 2019 $0.00156
+3.14%
$15.61 million $1,751
Apr 15, 2019 $0.00151
-2.03%
$15.13 million $84,546
Apr 14, 2019 $0.00154
-7.75%
$15.45 million $91,133
Apr 13, 2019 $0.00167
+0.05%
$16.74 million $96,695
Apr 12, 2019 $0.00167
-2.41%
$16.74 million $86,159
Apr 11, 2019 $0.00172
-4.98%
$17.15 million $93,890
Apr 10, 2019 $0.0018
+2.40%
$18.05 million $88,558
Apr 9, 2019 $0.00176
+23.85%
$17.62 million $83,798
Apr 8, 2019 $0.00142
-8.70%
$14.23 million $85,440
Apr 7, 2019 $0.00156
+62.53%
$15.59 million $83,217
Apr 6, 2019 $0.000959
-34.15%
$9.59 million $53,446
Apr 5, 2019 $0.00146
-1.17%
$14.56 million $84,015
Apr 4, 2019 $0.00147
-7.04%
$14.74 million $121,296
Apr 3, 2019 $0.00159
-3.52%
$15.86 million $40,801
Apr 2, 2019 $0.00164
+26.94%
$16.44 million $75,191
Apr 1, 2019 $0.00129
+1.33%
$12.95 million $65,496
Mar 31, 2019 $0.00128
-1.26%
$12.78 million $66,263
Mar 30, 2019 $0.00129
-1.61%
$12.94 million $63,711
Mar 29, 2019 $0.00132
+146.58%
$13.19 million $64,559
Mar 27, 2019 $0.00153
+1.71%
$15.28 million $428