BaaSid Historical Data

BAAS Page 53
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00112
+6.49%
$11.22 million $63,311
Jul 4, 2019 $0.00105
-9.98%
$10.54 million $61,018
Jul 3, 2019 $0.00117
+12.89%
$11.7 million $65,781
Jul 2, 2019 $0.00104
-5.39%
$10.37 million $57,610
Jul 1, 2019 $0.0011
+5.15%
$10.96 million $58,717
Jun 30, 2019 $0.00104
-7.49%
$10.42 million $57,413
Jun 29, 2019 $0.00113
-2.34%
$11.27 million $65,693
Jun 28, 2019 $0.00115
+2.82%
$11.54 million $60,875
Jun 27, 2019 $0.00112
-5.41%
$11.22 million $67,835
Jun 26, 2019 $0.00119
+0.28%
$11.86 million $21,022
Jun 25, 2019 $0.00118
+9.67%
$11.83 million $129,062
Jun 24, 2019 $0.00108
-3.88%
$10.79 million $53,263
Jun 23, 2019 $0.00112
-2.02%
$11.22 million $61,273
Jun 22, 2019 $0.00115
-2.59%
$11.45 million $75,204
Jun 21, 2019 $0.00118
-0.49%
$11.76 million $62,890
Jun 20, 2019 $0.00118
-3.95%
$11.82 million $51,789
Jun 19, 2019 $0.00123
+1.90%
$12.3 million $54,143
Jun 18, 2019 $0.00121
+1.48%
$12.07 million $54,510
Jun 17, 2019 $0.00119
+2.82%
$11.9 million $70,459
Jun 16, 2019 $0.00116
+0.51%
$11.57 million $67,454
Jun 15, 2019 $0.00115
-10.89%
$11.51 million $69,210
Jun 14, 2019 $0.00129
+3.62%
$12.92 million $63,551
Jun 13, 2019 $0.00125
+8.70%
$12.47 million $117,230
Jun 12, 2019 $0.00115
+12.60%
$11.48 million $87,100
Jun 11, 2019 $0.00102
+6.78%
$10.19 million $49,675
Jun 10, 2019 $0.000955
+3.96%
$9.55 million $126,838
Jun 9, 2019 $0.000918
-3.68%
$9.18 million $122,704
Jun 8, 2019 $0.000953
+8.73%
$9.53 million $293,980
Jun 7, 2019 $0.000877
-13.26%
$8.77 million $107,284
Jun 6, 2019 $0.00101
+28.39%
$10.11 million $139,648
Jun 5, 2019 $0.000787
-20.88%
$7.87 million $508
Jun 4, 2019 $0.000995
-6.26%
$9.95 million $244,324
Jun 3, 2019 $0.00106
-5.91%
$10.61 million $131,369
Jun 2, 2019 $0.00113
-5.19%
$11.28 million $138,284
Jun 1, 2019 $0.00119
+18.33%
$11.9 million $148,205
May 31, 2019 $0.00101
-18.60%
$10.06 million $6,677
May 30, 2019 $0.00124
-15.40%
$12.35 million $255,439
May 29, 2019 $0.00146
-0.20%
$14.6 million $156,026
May 28, 2019 $0.00146
+11.36%
$14.63 million $314,850
May 27, 2019 $0.00131
-23.34%
$13.14 million $28,660
May 26, 2019 $0.00171
+8.05%
$17.14 million $150,419
May 25, 2019 $0.00159
+5.78%
$15.86 million $276,897
May 24, 2019 $0.0015
-23.48%
$15 million $131,885
May 23, 2019 $0.00196
+2.00%
$19.6 million $163,716
May 22, 2019 $0.00192
+52.07%
$19.21 million $161,753
May 21, 2019 $0.00126
+13.60%
$12.64 million $315,543
May 20, 2019 $0.00111
-0.60%
$11.12 million $136,726
May 19, 2019 $0.00122
+12.92%
$12.24 million $129,170
May 18, 2019 $0.00108
-12.32%
$10.84 million $114,395
May 17, 2019 $0.00124
+22.63%
$12.37 million $298,558