BaaSid Historical Data

BAAS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00105
+0.78%
$ 10.48 million $ 92,588
Feb 27, 2019 $ 0.00104
+3.14%
$ 10.4 million $ 1,082
Feb 26, 2019 $ 0.00101
-0.94%
$ 10.09 million $ 53,000
Feb 25, 2019 $ 0.00102
+10.99%
$ 10.18 million $ 95,415
Feb 24, 2019 $ 0.000917
-18.93%
$ 9.17 million $ 2,997
Feb 23, 2019 $ 0.00113
+4.04%
$ 11.32 million $ 110,886
Feb 22, 2019 $ 0.00109
+5.11%
$ 10.88 million $ 53,820
Feb 21, 2019 $ 0.00104
-1.25%
$ 10.35 million $ 48,887
Feb 20, 2019 $ 0.00105
+1.62%
$ 10.48 million $ 56,774
Feb 19, 2019 $ 0.00103
-0.21%
$ 10.32 million $ 52,130
Feb 18, 2019 $ 0.00103
+3.33%
$ 10.34 million $ 47,745
Feb 17, 2019 $ 0.001
-6.37%
$ 10.01 million $ 43,519
Feb 16, 2019 $ 0.00107
-8.13%
$ 10.7 million $ 1,736
Feb 15, 2019 $ 0.00116
-5.36%
$ 11.64 million $ 49,869
Feb 14, 2019 $ 0.00123
-2.90%
$ 12.3 million $ 100,111
Feb 13, 2019 $ 0.00127
-3.29%
$ 12.67 million $ 47,775
Feb 12, 2019 $ 0.00131
+0.48%
$ 13.1 million $ 47,404
Feb 11, 2019 $ 0.0013
+0.84%
$ 13.04 million $ 47,905
Feb 10, 2019 $ 0.00129
-4.53%
$ 12.94 million $ 67,389
Feb 9, 2019 $ 0.00136
-0.07%
$ 13.56 million $ 58,015
Feb 8, 2019 $ 0.00136
+2.88%
$ 13.57 million $ 65,407
Feb 7, 2019 $ 0.00132
-0.67%
$ 13.19 million $ 97,602
Feb 6, 2019 $ 0.00133
-1.74%
$ 13.28 million $ 1,546
Feb 5, 2019 $ 0.00135
-4.31%
$ 13.52 million $ 52,251
Feb 4, 2019 $ 0.00141
+1.30%
$ 14.13 million $ 103,781
Feb 3, 2019 $ 0.00139
-2.51%
$ 13.95 million $ 1,038
Feb 2, 2019 $ 0.00143
-6.49%
$ 14.3 million $ 57,096
Feb 1, 2019 $ 0.00153
+8.07%
$ 15.29 million $ 99,987
Jan 31, 2019 $ 0.00142
-0.71%
$ 14.15 million $ 69,739
Jan 30, 2019 $ 0.00143
-4.77%
$ 14.25 million $ 5,287
Jan 29, 2019 $ 0.0015
-1.29%
$ 14.97 million $ 61,478
Jan 28, 2019 $ 0.00152
+2.45%
$ 15.17 million $ 90,908
Nov 29, 2018 $ 0.00227
+0.00%
$ 22.67 million $ 4,089
Nov 28, 2018 $ 0.00184
+0.00%
$ 18.38 million $ 3,750
Nov 27, 2018 $ 0.0018
+0.00%
$ 18.04 million $ 3,926
Nov 26, 2018 $ 0.00175
+0.00%
$ 17.49 million $ 3,820
Nov 25, 2018 $ 0.00199
+0.00%
$ 19.89 million $ 4,292
Nov 24, 2018 $ 0.00201
+0.00%
$ 20.09 million $ 4,307
Nov 23, 2018 $ 0.00173
+0.00%
$ 17.29 million $ 4,525
Nov 22, 2018 $ 0.00163
+0.00%
$ 16.34 million $ 4,500
Nov 21, 2018 $ 0.00154
+0.00%
$ 15.44 million $ 4,634
Nov 20, 2018 $ 0.00171
+0.00%
$ 17.13 million $ 5,282
Nov 19, 2018 $ 0.00191
+0.00%
$ 19.12 million $ 5,598
Nov 18, 2018 $ 0.002
+0.00%
$ 20 million $ 5,553
Nov 17, 2018 $ 0.00194
+0.00%
$ 19.45 million $ 5,591
Nov 16, 2018 $ 0.00176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00194
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00202
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00205
+0.00%
$ -- $ 6,388