BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000226
-1.30%
$1.48 million $100,685
Nov 4, 2025 $0.000229
-3.11%
$1.5 million $102,763
Nov 3, 2025 $0.000237
-1.20%
$1.55 million $121,560
Nov 2, 2025 $0.00024
-0.09%
$1.57 million $130,537
Nov 1, 2025 $0.00024
-0.70%
$1.57 million $122,899
Oct 31, 2025 $0.000242
-0.28%
$1.58 million $106,434
Oct 30, 2025 $0.000243
-1.41%
$1.59 million $128,881
Oct 29, 2025 $0.000246
-0.64%
$1.61 million $136,646
Oct 28, 2025 $0.000248
-0.56%
$1.62 million $144,977
Oct 27, 2025 $0.000249
+0.19%
$1.63 million $152,219
Oct 26, 2025 $0.000249
+0.32%
$1.63 million $148,564
Oct 25, 2025 $0.000248
+0.34%
$1.62 million $138,620
Oct 24, 2025 $0.000247
-0.04%
$1.62 million $130,426
Oct 23, 2025 $0.000247
+0.67%
$1.62 million $128,697
Oct 22, 2025 $0.000246
-0.51%
$1.61 million $134,547
Oct 21, 2025 $0.000248
-0.28%
$1.62 million $138,500
Oct 20, 2025 $0.000248
+0.06%
$1.63 million $147,096
Oct 19, 2025 $0.000248
+0.26%
$1.62 million $148,024
Oct 18, 2025 $0.000248
-4.18%
$1.62 million $140,783
Oct 17, 2025 $0.000258
-2.26%
$1.69 million $143,604
Oct 16, 2025 $0.000264
+0.74%
$1.73 million $140,785
Oct 15, 2025 $0.000262
-0.40%
$1.72 million $142,362
Oct 14, 2025 $0.000263
+4.14%
$1.72 million $139,284
Oct 13, 2025 $0.000253
+0.32%
$1.65 million $146,083
Oct 12, 2025 $0.000252
-7.65%
$1.65 million $134,752
Oct 11, 2025 $0.000273
-5.46%
$1.79 million $110,060
Oct 10, 2025 $0.000288
-1.41%
$1.89 million $145,062
Oct 9, 2025 $0.000292
-2.10%
$1.92 million $136,664
Oct 8, 2025 $0.000299
-1.47%
$1.96 million $153,366
Oct 7, 2025 $0.000303
-0.21%
$1.99 million $173,440
Oct 6, 2025 $0.000304
-1.59%
$1.99 million $142,006
Oct 5, 2025 $0.000309
-0.73%
$2.02 million $135,786
Oct 4, 2025 $0.000311
-0.26%
$2.04 million $109,742
Oct 3, 2025 $0.000312
-1.68%
$2.04 million $120,906
Oct 2, 2025 $0.000317
+0.90%
$2.08 million $138,968
Oct 1, 2025 $0.000314
+1.43%
$2.06 million $155,089
Sep 30, 2025 $0.00031
+3.56%
$2.03 million $169,701
Sep 29, 2025 $0.0003
-4.52%
$1.96 million $124,857
Sep 28, 2025 $0.000313
+0.60%
$2.05 million $144,466
Sep 27, 2025 $0.000311
+0.05%
$2.04 million $144,488
Sep 26, 2025 $0.000311
-3.71%
$2.04 million $150,606
Sep 25, 2025 $0.000323
-2.26%
$2.12 million $117,943
Sep 24, 2025 $0.000331
+0.67%
$2.17 million $114,505
Sep 23, 2025 $0.000329
+0.15%
$2.15 million $125,199
Sep 22, 2025 $0.000328
-0.86%
$2.15 million $141,506
Sep 21, 2025 $0.000331
-0.07%
$2.17 million $141,368
Sep 20, 2025 $0.000331
+0.45%
$2.17 million $150,549
Sep 19, 2025 $0.00033
-3.54%
$2.16 million $145,031
Sep 18, 2025 $0.000342
+2.33%
$2.24 million $158,977
Sep 17, 2025 $0.000334
-2.77%
$2.19 million $218,856