Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.0000234
-73.96%
$234,169 $0
Sep 7, 2019 $0.0000219
+0.07%
$219,354 $3
Sep 6, 2019 $0.0000219
-2.44%
$219,405 $3
Sep 5, 2019 $0.0000225
-0.25%
$224,893 $3
Aug 27, 2019 $0.0000299
-0.93%
$299,076 $14
Aug 26, 2019 $0.0000301
+0.55%
$300,896 $14
Aug 25, 2019 $0.0000299
-2.01%
$299,163 $0
Aug 22, 2019 $0.000099
-2.11%
$989,838 $0
Aug 21, 2019 $0.000101
+137.16%
$1.01 million $0
Aug 20, 2019 $0.0000427
-60.98%
$426,890 $174
Aug 19, 2019 $0.000109
+1.89%
$1.09 million $1
Aug 3, 2019 $0.0000621
+2.34%
$621,412 $1
Aug 2, 2019 $0.0000607
-1.95%
$607,181 $1
Jul 30, 2019 $0.0000935
-1.92%
$934,831 $0.01
Jul 29, 2019 $0.0000953
-0.07%
$953,121 $0
Jul 28, 2019 $0.0000954
-18.09%
$953,848 $364
Jul 27, 2019 $0.000156
+0.44%
$1.56 million $13
Jul 26, 2019 $0.000155
-0.02%
$1.55 million $37
Jul 23, 2019 $0.000201
-2.50%
$2.01 million $0
Jul 22, 2019 $0.000206
-1.90%
$2.06 million $0
Jul 21, 2019 $0.000161
+46.70%
$1.61 million $0
Jul 20, 2019 $0.00011
+43.14%
$1.1 million $59
Jul 19, 2019 $0.0000768
+34.17%
$767,620 $133
Jul 18, 2019 $0.000115
+7.17%
$1.15 million $1
Jul 17, 2019 $0.000107
-62.26%
$1.07 million $1
Jul 16, 2019 $0.000284
-1.20%
$2.84 million $0
Jul 14, 2019 $0.000174
-11.46%
$1.74 million $130
Jul 13, 2019 $0.000197
-0.63%
$1.97 million $305
Jul 12, 2019 $0.000412
-0.60%
$4.12 million $3,139
Jul 11, 2019 $0.000414
-34.95%
$4.14 million $3,894
Jul 10, 2019 $0.000637
+28.57%
$6.37 million $1,764
Jul 9, 2019 $0.000496
+1.02%
$4.96 million $94
Jul 8, 2019 $0.0007
+2.08%
$7 million $0
Jul 7, 2019 $0.000686
+2.11%
$6.86 million $4
Jul 5, 2019 $0.00074
-0.70%
$7.4 million $0
Jul 4, 2019 $0.000745
-20.54%
$7.45 million $0
Jul 3, 2019 $0.000937
+4.79%
$9.37 million $0
Jul 1, 2019 $0.000711
-3.38%
$7.11 million $149
Jun 30, 2019 $0.000736
-3.69%
$7.36 million $202
Jun 28, 2019 $0.000765
+1.10%
$7.65 million $0
Jun 27, 2019 $0.000757
-10.33%
$7.57 million $1
Jun 26, 2019 $0.000781
+13.30%
$7.81 million $0
Jun 25, 2019 $0.000689
-12.11%
$6.89 million $2
Jun 24, 2019 $0.000784
+0.49%
$7.84 million $39
Jun 23, 2019 $0.00078
+1.25%
$7.8 million $18
Jun 22, 2019 $0.000755
+5.47%
$7.55 million $151
Jun 21, 2019 $0.000715
+1.12%
$7.15 million $642
Jun 20, 2019 $0.000708
-1.23%
$7.08 million $0
Jun 19, 2019 $0.000716
+0.37%
$7.16 million $1
Jun 18, 2019 $0.000538
-2.79%
$5.38 million $0