SnipCoin Historical Data

SNIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000553
-21.39%
$ 5.53 million $ 0
Jun 16, 2019 $ 0.000704
+4.15%
$ 7.04 million $ 4
Jun 15, 2019 $ 0.000676
-6.51%
$ 6.76 million $ 352
Jun 14, 2019 $ 0.000661
-0.07%
$ 6.61 million $ 0
Jun 13, 2019 $ 0.000662
-0.27%
$ 6.62 million $ 0
Jun 12, 2019 $ 0.000638
+1.24%
$ 6.38 million $ 557
Jun 11, 2019 $ 0.00063
-1.02%
$ 6.3 million $ 551
Jun 10, 2019 $ 0.000636
-3.81%
$ 6.36 million $ 563
Jun 6, 2019 $ 0.00062
-0.32%
$ 6.2 million $ 0
Jun 5, 2019 $ 0.000622
+0.54%
$ 6.22 million $ 0
Jun 3, 2019 $ 0.000517
-0.68%
$ 5.17 million $ 0
Jun 2, 2019 $ 0.000521
-26.32%
$ 5.21 million $ 0
Jun 1, 2019 $ 0.000706
-0.88%
$ 7.06 million $ 2
May 31, 2019 $ 0.000713
+42.84%
$ 7.13 million $ 349
May 30, 2019 $ 0.000499
-18.12%
$ 4.99 million $ 739
May 29, 2019 $ 0.000609
-19.52%
$ 6.09 million $ 1,656
May 28, 2019 $ 0.000757
+0.26%
$ 7.57 million $ 0.01
May 20, 2019 $ 0.00093
-4.36%
$ 9.3 million $ 0
May 19, 2019 $ 0.000972
+85.73%
$ 9.72 million $ 0
May 18, 2019 $ 0.000524
+12.32%
$ 5.24 million $ 1,168
May 17, 2019 $ 0.000466
-42.13%
$ 4.66 million $ 801
May 16, 2019 $ 0.000805
+21.73%
$ 8.05 million $ 473
May 15, 2019 $ 0.000661
-11.07%
$ 6.61 million $ 16
May 14, 2019 $ 0.000744
+8.46%
$ 7.44 million $ 63
May 12, 2019 $ 0.000896
-2.50%
$ 8.96 million $ 0.1
May 11, 2019 $ 0.000919
+3.74%
$ 9.19 million $ 0.1
May 9, 2019 $ 0.000581
+0.20%
$ 5.81 million $ 1
May 8, 2019 $ 0.00058
+0.90%
$ 5.8 million $ 10
May 7, 2019 $ 0.000589
+0.74%
$ 5.89 million $ 8
May 6, 2019 $ 0.000585
+105.10%
$ 5.85 million $ 4
May 5, 2019 $ 0.000285
-0.18%
$ 2.85 million $ 0.01
May 4, 2019 $ 0.000567
+0.01%
$ 5.67 million $ 6
May 3, 2019 $ 0.000567
+1.96%
$ 5.67 million $ 496
May 2, 2019 $ 0.000556
+0.70%
$ 5.56 million $ 402
May 1, 2019 $ 0.000552
-0.85%
$ 5.52 million $ 5
Apr 30, 2019 $ 0.000557
+1.33%
$ 5.57 million $ 0
Apr 29, 2019 $ 0.000531
-1.14%
$ 5.31 million $ 2
Apr 28, 2019 $ 0.000536
-0.13%
$ 5.36 million $ 2
Apr 27, 2019 $ 0.00054
+0.49%
$ 5.4 million $ 69
Apr 26, 2019 $ 0.000538
-2.25%
$ 5.38 million $ 69
Apr 25, 2019 $ 0.00055
-7.57%
$ 5.5 million $ 123
Apr 24, 2019 $ 0.000595
-17.19%
$ 5.95 million $ 212
Apr 23, 2019 $ 0.000719
+15.26%
$ 7.19 million $ 1
Apr 22, 2019 $ 0.000624
+1.09%
$ 6.24 million $ 13
Apr 20, 2019 $ 0.000433
+1.27%
$ 4.33 million $ 34
Apr 19, 2019 $ 0.000428
+0.52%
$ 4.28 million $ 34
Apr 18, 2019 $ 0.000419
+0.12%
$ 4.19 million $ 29
Apr 17, 2019 $ 0.000418
-4.65%
$ 4.18 million $ 29
Apr 16, 2019 $ 0.000438
-26.57%
$ 4.38 million $ 33
Apr 12, 2019 $ 0.000601
-0.70%
$ 6.01 million $ 0