Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.000553
-21.39%
$5.53 million $0
Jun 16, 2019 $0.000704
+4.15%
$7.04 million $4
Jun 15, 2019 $0.000676
-6.51%
$6.76 million $352
Jun 14, 2019 $0.000661
-0.07%
$6.61 million $0
Jun 13, 2019 $0.000662
-0.27%
$6.62 million $0
Jun 12, 2019 $0.000638
+1.24%
$6.38 million $557
Jun 11, 2019 $0.00063
-1.02%
$6.3 million $551
Jun 10, 2019 $0.000636
-3.81%
$6.36 million $563
Jun 6, 2019 $0.00062
-0.32%
$6.2 million $0
Jun 5, 2019 $0.000622
+0.54%
$6.22 million $0
Jun 3, 2019 $0.000517
-0.68%
$5.17 million $0
Jun 2, 2019 $0.000521
-26.32%
$5.21 million $0
Jun 1, 2019 $0.000706
-0.88%
$7.06 million $2
May 31, 2019 $0.000713
+42.84%
$7.13 million $349
May 30, 2019 $0.000499
-18.12%
$4.99 million $739
May 29, 2019 $0.000609
-19.52%
$6.09 million $1,656
May 28, 2019 $0.000757
+0.26%
$7.57 million $0.01
May 20, 2019 $0.00093
-4.36%
$9.3 million $0
May 19, 2019 $0.000972
+85.73%
$9.72 million $0
May 18, 2019 $0.000524
+12.32%
$5.24 million $1,168
May 17, 2019 $0.000466
-42.13%
$4.66 million $801
May 16, 2019 $0.000805
+21.73%
$8.05 million $473
May 15, 2019 $0.000661
-11.07%
$6.61 million $16
May 14, 2019 $0.000744
+8.46%
$7.44 million $63
May 12, 2019 $0.000896
-2.50%
$8.96 million $0.1
May 11, 2019 $0.000919
+3.74%
$9.19 million $0.1
May 9, 2019 $0.000581
+0.20%
$5.81 million $1
May 8, 2019 $0.00058
+0.90%
$5.8 million $10
May 7, 2019 $0.000589
+0.74%
$5.89 million $8
May 6, 2019 $0.000585
+105.10%
$5.85 million $4
May 5, 2019 $0.000285
-0.18%
$2.85 million $0.01
May 4, 2019 $0.000567
+0.01%
$5.67 million $6
May 3, 2019 $0.000567
+1.96%
$5.67 million $496
May 2, 2019 $0.000556
+0.70%
$5.56 million $402
May 1, 2019 $0.000552
-0.85%
$5.52 million $5
Apr 30, 2019 $0.000557
+1.33%
$5.57 million $0
Apr 29, 2019 $0.000531
-1.14%
$5.31 million $2
Apr 28, 2019 $0.000536
-0.13%
$5.36 million $2
Apr 27, 2019 $0.00054
+0.49%
$5.4 million $69
Apr 26, 2019 $0.000538
-2.25%
$5.38 million $69
Apr 25, 2019 $0.00055
-7.57%
$5.5 million $123
Apr 24, 2019 $0.000595
-17.19%
$5.95 million $212
Apr 23, 2019 $0.000719
+15.26%
$7.19 million $1
Apr 22, 2019 $0.000624
+1.09%
$6.24 million $13
Apr 20, 2019 $0.000433
+1.27%
$4.33 million $34
Apr 19, 2019 $0.000428
+0.52%
$4.28 million $34
Apr 18, 2019 $0.000419
+0.12%
$4.19 million $29
Apr 17, 2019 $0.000418
-4.65%
$4.18 million $29
Apr 16, 2019 $0.000438
-26.57%
$4.38 million $33
Apr 12, 2019 $0.000601
-0.70%
$6.01 million $0