Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2018 $0.000372
-8.47%
$3.72 million $1,188
Dec 26, 2018 $0.000407
-17.29%
$4.07 million $724
Dec 25, 2018 $0.000491
-2.43%
$4.91 million $1,381
Dec 24, 2018 $0.00055
-9.34%
$5.5 million $1,358
Dec 23, 2018 $0.000607
+28.02%
$6.07 million $4,906
Dec 22, 2018 $0.000474
+7.56%
$4.74 million $1,118
Dec 21, 2018 $0.000467
-0.23%
$4.67 million $1,137
Dec 20, 2018 $0.000469
+14.92%
$4.69 million $1,132
Dec 19, 2018 $0.000424
+3.15%
$4.24 million $1,268
Dec 18, 2018 $0.00041
+6.62%
$4.1 million $1,493
Dec 17, 2018 $0.000385
+12.33%
$3.85 million $949
Dec 16, 2018 $0.000343
+0.88%
$3.43 million $800
Dec 15, 2018 $0.00034
+0.62%
$3.4 million $800
Dec 14, 2018 $0.000338
-2.61%
$3.38 million $2,593
Dec 13, 2018 $0.000347
-1.42%
$3.47 million $9,165
Dec 12, 2018 $0.000352
+5.10%
$3.52 million $12
Dec 11, 2018 $0.00034
-0.37%
$3.4 million $841
Dec 10, 2018 $0.000345
-1.57%
$3.45 million $874
Dec 9, 2018 $0.000361
+4.61%
$3.61 million $17
Dec 8, 2018 $0.000346
+0.03%
$3.46 million $885
Dec 7, 2018 $0.000346
+2.12%
$3.46 million $236
Dec 6, 2018 $0.000339
-7.42%
$3.39 million $229
Dec 5, 2018 $0.000366
-14.23%
$3.66 million $1,870
Dec 4, 2018 $0.000427
-1.33%
$4.27 million $2,091
Dec 3, 2018 $0.000433
-10.10%
$4.33 million $2,246
Dec 2, 2018 $0.00048
+70.18%
$4.8 million $3,141
Dec 1, 2018 $0.000282
+14.31%
$2.82 million $1,946
Nov 30, 2018 $0.000247
+30.13%
$2.47 million $4,534
Nov 29, 2018 $0.000191
+0.00%
$1.91 million $4,089
Nov 28, 2018 $0.000167
+0.00%
$1.67 million $3,750
Nov 27, 2018 $0.000176
+0.00%
$1.76 million $3,926
Nov 26, 2018 $0.000173
+0.00%
$1.73 million $3,820
Nov 25, 2018 $0.000193
+0.00%
$1.93 million $4,292
Nov 24, 2018 $0.000192
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.000207
+0.00%
$2.07 million $4,525
Nov 22, 2018 $0.000206
+0.00%
$2.06 million $4,500
Nov 21, 2018 $0.000217
+0.00%
$2.17 million $4,634
Nov 20, 2018 $0.00025
+0.00%
$2.5 million $5,282
Nov 19, 2018 $0.000276
+0.00%
$2.76 million $5,598
Nov 18, 2018 $0.000273
+0.00%
$2.73 million $5,553
Nov 17, 2018 $0.000274
+0.00%
$2.74 million $5,591
Nov 16, 2018 $0.000274
+0.00%
$-- $5,594
Nov 15, 2018 $0.000314
+0.00%
$-- $6,126
Nov 14, 2018 $0.000337
+0.00%
$-- $6,362
Nov 13, 2018 $0.000336
+0.00%
$-- $6,402
Nov 12, 2018 $0.00033
+0.00%
$-- $6,388
Nov 11, 2018 $0.000328
+0.00%
$-- $6,401
Nov 10, 2018 $0.000328
+0.00%
$-- $6,412
Nov 9, 2018 $0.000338
+0.00%
$-- $6,490
Nov 8, 2018 $0.000342
+0.00%
$-- $6,532