SnipCoin Historical Data

SNIP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.000372
-8.47%
$ 3.72 million $ 1,188
Dec 26, 2018 $ 0.000407
-17.29%
$ 4.07 million $ 724
Dec 25, 2018 $ 0.000491
-2.43%
$ 4.91 million $ 1,381
Dec 24, 2018 $ 0.00055
-9.34%
$ 5.5 million $ 1,358
Dec 23, 2018 $ 0.000607
+28.02%
$ 6.07 million $ 4,906
Dec 22, 2018 $ 0.000474
+7.56%
$ 4.74 million $ 1,118
Dec 21, 2018 $ 0.000467
-0.23%
$ 4.67 million $ 1,137
Dec 20, 2018 $ 0.000469
+14.92%
$ 4.69 million $ 1,132
Dec 19, 2018 $ 0.000424
+3.15%
$ 4.24 million $ 1,268
Dec 18, 2018 $ 0.00041
+6.62%
$ 4.1 million $ 1,493
Dec 17, 2018 $ 0.000385
+12.33%
$ 3.85 million $ 949
Dec 16, 2018 $ 0.000343
+0.88%
$ 3.43 million $ 800
Dec 15, 2018 $ 0.00034
+0.62%
$ 3.4 million $ 800
Dec 14, 2018 $ 0.000338
-2.61%
$ 3.38 million $ 2,593
Dec 13, 2018 $ 0.000347
-1.42%
$ 3.47 million $ 9,165
Dec 12, 2018 $ 0.000352
+5.10%
$ 3.52 million $ 12
Dec 11, 2018 $ 0.00034
-0.37%
$ 3.4 million $ 841
Dec 10, 2018 $ 0.000345
-1.57%
$ 3.45 million $ 874
Dec 9, 2018 $ 0.000361
+4.61%
$ 3.61 million $ 17
Dec 8, 2018 $ 0.000346
+0.03%
$ 3.46 million $ 885
Dec 7, 2018 $ 0.000346
+2.12%
$ 3.46 million $ 236
Dec 6, 2018 $ 0.000339
-7.42%
$ 3.39 million $ 229
Dec 5, 2018 $ 0.000366
-14.23%
$ 3.66 million $ 1,870
Dec 4, 2018 $ 0.000427
-1.33%
$ 4.27 million $ 2,091
Dec 3, 2018 $ 0.000433
-10.10%
$ 4.33 million $ 2,246
Dec 2, 2018 $ 0.00048
+70.18%
$ 4.8 million $ 3,141
Dec 1, 2018 $ 0.000282
+14.31%
$ 2.82 million $ 1,946
Nov 30, 2018 $ 0.000247
+30.13%
$ 2.47 million $ 4,534
Nov 29, 2018 $ 0.000191
+0.00%
$ 1.91 million $ 4,089
Nov 28, 2018 $ 0.000167
+0.00%
$ 1.67 million $ 3,750
Nov 27, 2018 $ 0.000176
+0.00%
$ 1.76 million $ 3,926
Nov 26, 2018 $ 0.000173
+0.00%
$ 1.73 million $ 3,820
Nov 25, 2018 $ 0.000193
+0.00%
$ 1.93 million $ 4,292
Nov 24, 2018 $ 0.000192
+0.00%
$ 1.92 million $ 4,307
Nov 23, 2018 $ 0.000207
+0.00%
$ 2.07 million $ 4,525
Nov 22, 2018 $ 0.000206
+0.00%
$ 2.06 million $ 4,500
Nov 21, 2018 $ 0.000217
+0.00%
$ 2.17 million $ 4,634
Nov 20, 2018 $ 0.00025
+0.00%
$ 2.5 million $ 5,282
Nov 19, 2018 $ 0.000276
+0.00%
$ 2.76 million $ 5,598
Nov 18, 2018 $ 0.000273
+0.00%
$ 2.73 million $ 5,553
Nov 17, 2018 $ 0.000274
+0.00%
$ 2.74 million $ 5,591
Nov 16, 2018 $ 0.000274
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000314
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000337
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000336
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00033
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000328
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000328
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000338
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000342
+0.00%
$ -- $ 6,532