Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnipCoin Historical Data

SNIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.000724
+8.21%
$7.24 million $1,389
Feb 17, 2019 $0.000669
+7.90%
$6.69 million $1,537
Feb 16, 2019 $0.00062
+1.73%
$6.2 million $1,183
Feb 15, 2019 $0.000609
-1.85%
$6.09 million $1,197
Feb 14, 2019 $0.000621
-0.74%
$6.21 million $1,110
Feb 13, 2019 $0.000626
+27.65%
$6.26 million $2,021
Feb 12, 2019 $0.00049
-21.02%
$4.9 million $1,665
Feb 11, 2019 $0.000621
-5.27%
$6.21 million $1,430
Feb 10, 2019 $0.000656
+4.10%
$6.56 million $1,172
Feb 9, 2019 $0.000634
+74.31%
$6.34 million $2,865
Feb 8, 2019 $0.000364
-46.23%
$3.64 million $2,818
Feb 7, 2019 $0.000554
+0.74%
$5.54 million $1,037
Feb 6, 2019 $0.000549
-3.88%
$5.49 million $979
Feb 5, 2019 $0.000571
+0.41%
$5.71 million $1,019
Feb 4, 2019 $0.000569
-0.91%
$5.69 million $1,118
Feb 3, 2019 $0.000574
+8.30%
$5.74 million $1,157
Feb 2, 2019 $0.00053
-15.74%
$5.3 million $23
Feb 1, 2019 $0.000629
+10.25%
$6.29 million $0
Jan 31, 2019 $0.00057
-1.97%
$5.7 million $31
Jan 30, 2019 $0.000582
+3.75%
$5.82 million $1,652
Jan 29, 2019 $0.000561
+11.52%
$5.61 million $2,387
Jan 28, 2019 $0.000503
-6.01%
$5.03 million $1,409
Jan 27, 2019 $0.000535
-2.56%
$5.35 million $1,138
Jan 26, 2019 $0.000549
-0.62%
$5.49 million $1,773
Jan 25, 2019 $0.000553
-39.29%
$5.53 million $1,240
Jan 24, 2019 $0.000911
+89.40%
$9.11 million $73,094
Jan 23, 2019 $0.000481
+34.00%
$4.81 million $5,073
Jan 22, 2019 $0.000359
+1.06%
$3.59 million $1,192
Jan 21, 2019 $0.000355
+58.36%
$3.55 million $2,162
Jan 20, 2019 $0.000224
-37.54%
$2.24 million $1,353
Jan 19, 2019 $0.000359
+3.76%
$3.59 million $1,184
Jan 18, 2019 $0.000346
-5.17%
$3.46 million $1,445
Jan 15, 2019 $0.000394
+0.55%
$3.94 million $1,366
Jan 14, 2019 $0.000392
+11.37%
$3.92 million $1,360
Jan 13, 2019 $0.000352
-6.85%
$3.52 million $1,142
Jan 11, 2019 $0.000386
-0.39%
$3.86 million $2,516
Jan 10, 2019 $0.000387
-14.29%
$3.87 million $2,351
Jan 9, 2019 $0.000452
-0.58%
$4.52 million $1,462
Jan 8, 2019 $0.000455
-0.97%
$4.55 million $1,470
Jan 7, 2019 $0.000459
-97.00%
$4.59 million $1,472
Jan 6, 2019 $0.000522
+3.17%
$5.22 million $1,616
Jan 5, 2019 $0.000506
+0.07%
$5.06 million $1,478
Jan 4, 2019 $0.000506
+1.43%
$5.06 million $1,686
Jan 3, 2019 $0.000499
-4.29%
$4.99 million $1,469
Jan 2, 2019 $0.00052
+9.81%
$5.2 million $1,513
Jan 1, 2019 $0.000473
+1.70%
$4.73 million $1,374
Dec 31, 2018 $0.000458
+0.71%
$4.58 million $1,367
Dec 30, 2018 $0.000469
+5.42%
$4.69 million $1,344
Dec 29, 2018 $0.000487
+6.51%
$4.87 million $1,403
Dec 28, 2018 $0.000454
+21.86%
$4.54 million $1,473