SnipCoin Historical Data

SNIP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000724
+8.21%
$ 7.24 million $ 1,389
Feb 17, 2019 $ 0.000669
+7.90%
$ 6.69 million $ 1,537
Feb 16, 2019 $ 0.00062
+1.73%
$ 6.2 million $ 1,183
Feb 15, 2019 $ 0.000609
-1.85%
$ 6.09 million $ 1,197
Feb 14, 2019 $ 0.000621
-0.74%
$ 6.21 million $ 1,110
Feb 13, 2019 $ 0.000626
+27.65%
$ 6.26 million $ 2,021
Feb 12, 2019 $ 0.00049
-21.02%
$ 4.9 million $ 1,665
Feb 11, 2019 $ 0.000621
-5.27%
$ 6.21 million $ 1,430
Feb 10, 2019 $ 0.000656
+4.10%
$ 6.56 million $ 1,172
Feb 9, 2019 $ 0.000634
+74.31%
$ 6.34 million $ 2,865
Feb 8, 2019 $ 0.000364
-46.23%
$ 3.64 million $ 2,818
Feb 7, 2019 $ 0.000554
+0.74%
$ 5.54 million $ 1,037
Feb 6, 2019 $ 0.000549
-3.88%
$ 5.49 million $ 979
Feb 5, 2019 $ 0.000571
+0.41%
$ 5.71 million $ 1,019
Feb 4, 2019 $ 0.000569
-0.91%
$ 5.69 million $ 1,118
Feb 3, 2019 $ 0.000574
+8.30%
$ 5.74 million $ 1,157
Feb 2, 2019 $ 0.00053
-15.74%
$ 5.3 million $ 23
Feb 1, 2019 $ 0.000629
+10.25%
$ 6.29 million $ 0
Jan 31, 2019 $ 0.00057
-1.97%
$ 5.7 million $ 31
Jan 30, 2019 $ 0.000582
+3.75%
$ 5.82 million $ 1,652
Jan 29, 2019 $ 0.000561
+11.52%
$ 5.61 million $ 2,387
Jan 28, 2019 $ 0.000503
-6.01%
$ 5.03 million $ 1,409
Jan 27, 2019 $ 0.000535
-2.56%
$ 5.35 million $ 1,138
Jan 26, 2019 $ 0.000549
-0.62%
$ 5.49 million $ 1,773
Jan 25, 2019 $ 0.000553
-39.29%
$ 5.53 million $ 1,240
Jan 24, 2019 $ 0.000911
+89.40%
$ 9.11 million $ 73,094
Jan 23, 2019 $ 0.000481
+34.00%
$ 4.81 million $ 5,073
Jan 22, 2019 $ 0.000359
+1.06%
$ 3.59 million $ 1,192
Jan 21, 2019 $ 0.000355
+58.36%
$ 3.55 million $ 2,162
Jan 20, 2019 $ 0.000224
-37.54%
$ 2.24 million $ 1,353
Jan 19, 2019 $ 0.000359
+3.76%
$ 3.59 million $ 1,184
Jan 18, 2019 $ 0.000346
-5.17%
$ 3.46 million $ 1,445
Jan 15, 2019 $ 0.000394
+0.55%
$ 3.94 million $ 1,366
Jan 14, 2019 $ 0.000392
+11.37%
$ 3.92 million $ 1,360
Jan 13, 2019 $ 0.000352
-6.85%
$ 3.52 million $ 1,142
Jan 11, 2019 $ 0.000386
-0.39%
$ 3.86 million $ 2,516
Jan 10, 2019 $ 0.000387
-14.29%
$ 3.87 million $ 2,351
Jan 9, 2019 $ 0.000452
-0.58%
$ 4.52 million $ 1,462
Jan 8, 2019 $ 0.000455
-0.97%
$ 4.55 million $ 1,470
Jan 7, 2019 $ 0.000459
-97.00%
$ 4.59 million $ 1,472
Jan 6, 2019 $ 0.000522
+3.17%
$ 5.22 million $ 1,616
Jan 5, 2019 $ 0.000506
+0.07%
$ 5.06 million $ 1,478
Jan 4, 2019 $ 0.000506
+1.43%
$ 5.06 million $ 1,686
Jan 3, 2019 $ 0.000499
-4.29%
$ 4.99 million $ 1,469
Jan 2, 2019 $ 0.00052
+9.81%
$ 5.2 million $ 1,513
Jan 1, 2019 $ 0.000473
+1.70%
$ 4.73 million $ 1,374
Dec 31, 2018 $ 0.000458
+0.71%
$ 4.58 million $ 1,367
Dec 30, 2018 $ 0.000469
+5.42%
$ 4.69 million $ 1,344
Dec 29, 2018 $ 0.000487
+6.51%
$ 4.87 million $ 1,403
Dec 28, 2018 $ 0.000454
+21.86%
$ 4.54 million $ 1,473