Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.00562
+2.97%
$-- $4
Nov 15, 2020 $0.00545
-1.90%
$-- $4
Nov 8, 2020 $0.0059
+3.53%
$-- $3
Nov 7, 2020 $0.0057
-3.96%
$-- $3
Oct 26, 2020 $0.00536
-31.50%
$-- $4
Oct 25, 2020 $0.00783
-6.29%
$-- $5,599
Oct 24, 2020 $0.00836
+9.35%
$-- $1,091
Oct 23, 2020 $0.00764
-11.76%
$-- $14,280
Oct 22, 2020 $0.00866
+6.16%
$-- $1,456
Oct 21, 2020 $0.00816
+12.16%
$-- $5,006
Oct 20, 2020 $0.00728
-1.87%
$-- $1,560
Oct 19, 2020 $0.00741
+0.00%
$-- $1,683
Oct 18, 2020 $0.00741
+1.99%
$-- $4,733
Oct 17, 2020 $0.00727
+1.81%
$-- $690
Oct 16, 2020 $0.00714
-8.34%
$-- $613
Oct 15, 2020 $0.00779
-9.43%
$-- $4,094
Oct 14, 2020 $0.0086
+12.74%
$-- $1,902
Oct 13, 2020 $0.00763
-13.46%
$-- $9,903
Oct 12, 2020 $0.00882
+14.23%
$-- $4,424
Oct 11, 2020 $0.00772
-8.54%
$-- $1,971
Oct 10, 2020 $0.00844
+9.00%
$-- $3,243
Oct 9, 2020 $0.00775
+1.84%
$-- $255
Oct 8, 2020 $0.0076
-58.67%
$-- $778
Oct 7, 2020 $0.0184
+180.24%
$-- $4,759
Oct 6, 2020 $0.00656
-0.44%
$-- $137
Oct 5, 2020 $0.00659
-1.65%
$-- $301
Oct 4, 2020 $0.0067
+2.44%
$-- $1,195
Oct 3, 2020 $0.00654
+1.47%
$-- $98
Oct 2, 2020 $0.00645
-4.98%
$-- $114
Oct 1, 2020 $0.00678
+0.70%
$-- $699
Sep 30, 2020 $0.00674
+2.00%
$-- $15
Sep 29, 2020 $0.0066
+3.07%
$-- $855
Sep 28, 2020 $0.00641
-5.18%
$-- $191
Sep 27, 2020 $0.00676
+1.02%
$-- $12
Sep 26, 2020 $0.0067
-2.51%
$-- $447
Sep 25, 2020 $0.00687
+1.74%
$-- $4,323
Sep 24, 2020 $0.00675
+2.79%
$-- $695
Sep 23, 2020 $0.00657
-5.57%
$-- $486
Sep 22, 2020 $0.00695
-3.41%
$-- $380
Sep 21, 2020 $0.0072
-7.18%
$-- $1,724
Sep 20, 2020 $0.00776
+2.26%
$-- $909
Sep 19, 2020 $0.00758
-5.18%
$-- $8,975
Sep 18, 2020 $0.00799
-0.11%
$-- $5,891
Sep 17, 2020 $0.008
+2.67%
$-- $1,572
Sep 16, 2020 $0.00779
+3.85%
$-- $870
Sep 15, 2020 $0.00751
-2.31%
$-- $384
Sep 14, 2020 $0.00768
+1.82%
$-- $1,614
Sep 13, 2020 $0.00754
-8.64%
$-- $128
Sep 12, 2020 $0.00825
+4.04%
$-- $3,399
Download