Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2020 $ 0.00562
+2.97%
$ -- $ 4
Nov 15, 2020 $ 0.00545
-1.90%
$ -- $ 4
Nov 8, 2020 $ 0.0059
+3.53%
$ -- $ 3
Nov 7, 2020 $ 0.0057
-3.96%
$ -- $ 3
Oct 26, 2020 $ 0.00536
-31.50%
$ -- $ 4
Oct 25, 2020 $ 0.00783
-6.29%
$ -- $ 5,599
Oct 24, 2020 $ 0.00836
+9.35%
$ -- $ 1,091
Oct 23, 2020 $ 0.00764
-11.76%
$ -- $ 14,280
Oct 22, 2020 $ 0.00866
+6.16%
$ -- $ 1,456
Oct 21, 2020 $ 0.00816
+12.16%
$ -- $ 5,006
Oct 20, 2020 $ 0.00728
-1.87%
$ -- $ 1,560
Oct 19, 2020 $ 0.00741
+0.00%
$ -- $ 1,683
Oct 18, 2020 $ 0.00741
+1.99%
$ -- $ 4,733
Oct 17, 2020 $ 0.00727
+1.81%
$ -- $ 690
Oct 16, 2020 $ 0.00714
-8.34%
$ -- $ 613
Oct 15, 2020 $ 0.00779
-9.43%
$ -- $ 4,094
Oct 14, 2020 $ 0.0086
+12.74%
$ -- $ 1,902
Oct 13, 2020 $ 0.00763
-13.46%
$ -- $ 9,903
Oct 12, 2020 $ 0.00882
+14.23%
$ -- $ 4,424
Oct 11, 2020 $ 0.00772
-8.54%
$ -- $ 1,971
Oct 10, 2020 $ 0.00844
+9.00%
$ -- $ 3,243
Oct 9, 2020 $ 0.00775
+1.84%
$ -- $ 255
Oct 8, 2020 $ 0.0076
-58.67%
$ -- $ 778
Oct 7, 2020 $ 0.0184
+180.24%
$ -- $ 4,759
Oct 6, 2020 $ 0.00656
-0.44%
$ -- $ 137
Oct 5, 2020 $ 0.00659
-1.65%
$ -- $ 301
Oct 4, 2020 $ 0.0067
+2.44%
$ -- $ 1,195
Oct 3, 2020 $ 0.00654
+1.47%
$ -- $ 98
Oct 2, 2020 $ 0.00645
-4.98%
$ -- $ 114
Oct 1, 2020 $ 0.00678
+0.70%
$ -- $ 699
Sep 30, 2020 $ 0.00674
+2.00%
$ -- $ 15
Sep 29, 2020 $ 0.0066
+3.07%
$ -- $ 855
Sep 28, 2020 $ 0.00641
-5.18%
$ -- $ 191
Sep 27, 2020 $ 0.00676
+1.02%
$ -- $ 12
Sep 26, 2020 $ 0.0067
-2.51%
$ -- $ 447
Sep 25, 2020 $ 0.00687
+1.74%
$ -- $ 4,323
Sep 24, 2020 $ 0.00675
+2.79%
$ -- $ 695
Sep 23, 2020 $ 0.00657
-5.57%
$ -- $ 486
Sep 22, 2020 $ 0.00695
-3.41%
$ -- $ 380
Sep 21, 2020 $ 0.0072
-7.18%
$ -- $ 1,724
Sep 20, 2020 $ 0.00776
+2.26%
$ -- $ 909
Sep 19, 2020 $ 0.00758
-5.18%
$ -- $ 8,975
Sep 18, 2020 $ 0.00799
-0.11%
$ -- $ 5,891
Sep 17, 2020 $ 0.008
+2.67%
$ -- $ 1,572
Sep 16, 2020 $ 0.00779
+3.85%
$ -- $ 870
Sep 15, 2020 $ 0.00751
-2.31%
$ -- $ 384
Sep 14, 2020 $ 0.00768
+1.82%
$ -- $ 1,614
Sep 13, 2020 $ 0.00754
-8.64%
$ -- $ 128
Sep 12, 2020 $ 0.00825
+4.04%
$ -- $ 3,399
Download