Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.00562
+2.97%
$-- $4
Nov 15, 2020 $0.00545
-1.90%
$-- $4
Nov 8, 2020 $0.0059
+3.53%
$-- $3
Nov 7, 2020 $0.0057
-3.96%
$-- $3
Oct 26, 2020 $0.00536
-31.50%
$-- $4
Oct 25, 2020 $0.00783
-6.29%
$-- $5,599
Oct 24, 2020 $0.00836
+9.35%
$-- $1,091
Oct 23, 2020 $0.00764
-11.76%
$-- $14,280
Oct 22, 2020 $0.00866
+6.16%
$-- $1,456
Oct 21, 2020 $0.00816
+12.16%
$-- $5,006
Oct 20, 2020 $0.00728
-1.87%
$-- $1,560
Oct 19, 2020 $0.00741
+0.00%
$-- $1,683
Oct 18, 2020 $0.00741
+1.99%
$-- $4,733
Oct 17, 2020 $0.00727
+1.81%
$-- $690
Oct 16, 2020 $0.00714
-8.34%
$-- $613
Oct 15, 2020 $0.00779
-9.43%
$-- $4,094
Oct 14, 2020 $0.0086
+12.74%
$-- $1,902
Oct 13, 2020 $0.00763
-13.46%
$-- $9,903
Oct 12, 2020 $0.00882
+14.23%
$-- $4,424
Oct 11, 2020 $0.00772
-8.54%
$-- $1,971
Oct 10, 2020 $0.00844
+9.00%
$-- $3,243
Oct 9, 2020 $0.00775
+1.84%
$-- $255
Oct 8, 2020 $0.0076
-58.67%
$-- $778
Oct 7, 2020 $0.0184
+180.24%
$-- $4,759
Oct 6, 2020 $0.00656
-0.44%
$-- $137
Oct 5, 2020 $0.00659
-1.65%
$-- $301
Oct 4, 2020 $0.0067
+2.44%
$-- $1,195
Oct 3, 2020 $0.00654
+1.47%
$-- $98
Oct 2, 2020 $0.00645
-4.98%
$-- $114
Oct 1, 2020 $0.00678
+0.70%
$-- $699
Sep 30, 2020 $0.00674
+2.00%
$-- $15
Sep 29, 2020 $0.0066
+3.07%
$-- $855
Sep 28, 2020 $0.00641
-5.18%
$-- $191
Sep 27, 2020 $0.00676
+1.02%
$-- $12
Sep 26, 2020 $0.0067
-2.51%
$-- $447
Sep 25, 2020 $0.00687
+1.74%
$-- $4,323
Sep 24, 2020 $0.00675
+2.79%
$-- $695
Sep 23, 2020 $0.00657
-5.57%
$-- $486
Sep 22, 2020 $0.00695
-3.41%
$-- $380
Sep 21, 2020 $0.0072
-7.18%
$-- $1,724
Sep 20, 2020 $0.00776
+2.26%
$-- $909
Sep 19, 2020 $0.00758
-5.18%
$-- $8,975
Sep 18, 2020 $0.00799
-0.11%
$-- $5,891
Sep 17, 2020 $0.008
+2.67%
$-- $1,572
Sep 16, 2020 $0.00779
+3.85%
$-- $870
Sep 15, 2020 $0.00751
-2.31%
$-- $384
Sep 14, 2020 $0.00768
+1.82%
$-- $1,614
Sep 13, 2020 $0.00754
-8.64%
$-- $128
Sep 12, 2020 $0.00825
+4.04%
$-- $3,399
Download