Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00562
-5.30%
$ -- $ 14
Oct 2020 $ 0.00536
-20.37%
$ -- $ 70,586
Sep 2020 $ 0.00674
-43.28%
$ -- $ 117,502
Aug 2020 $ 0.0119
+7.77%
$ -- $ 580,959
Jul 2020 $ 0.011
+69.39%
$ -- $ 2.18 million
Jun 2020 $ 0.00651
-7.25%
$ -- $ 1.87 million
May 2020 $ 0.00702
-12.40%
$ -- $ 2.3 million
Apr 2020 $ 0.00801
+59.96%
$ -- $ 1.38 million
Mar 2020 $ 0.00501
-54.31%
$ -- $ 45,470
Feb 2020 $ 0.011
-28.51%
$ -- $ 147,341
Jan 2020 $ 0.0154
-3.73%
$ -- $ 377,242
Dec 2019 $ 0.016
+1.64%
$ -- $ 371,949
Nov 2019 $ 0.0157
+17.45%
$ -- $ 122,620
Oct 2019 $ 0.0134
+24.98%
$ -- $ 593,349
Sep 2019 $ 0.0107
-30.49%
$ -- $ 98,410
Aug 2019 $ 0.0154
-52.62%
$ -- $ 428,234
Jul 2019 $ 0.0325
+6.40%
$ -- $ 898,391
Jun 2019 $ 0.0305
-63.48%
$ -- $ 5.84 million
May 2019 $ 0.0836
+82.11%
$ -- $ 4.22 million
Apr 2019 $ 0.0459
+64.90%
$ -- $ 2.13 million
Mar 2019 $ 0.0278
+0.80%
$ -- $ 483,593
Feb 2019 $ 0.0276
+6.75%
$ -- $ 273,817
Jan 2019 $ 0.0259
+83.25%
$ -- $ 331,721
Dec 2018 $ 0.0141
-36.64%
$ -- $ 81,238
Nov 2018 $ 0.0306
+1.86%
$ -- $ 33,208
Download