Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00562
-5.30%
$-- $14
Oct 2020 $0.00536
-20.37%
$-- $70,586
Sep 2020 $0.00674
-43.28%
$-- $117,502
Aug 2020 $0.0119
+7.77%
$-- $580,959
Jul 2020 $0.011
+69.39%
$-- $2.18 million
Jun 2020 $0.00651
-7.25%
$-- $1.87 million
May 2020 $0.00702
-12.40%
$-- $2.3 million
Apr 2020 $0.00801
+59.96%
$-- $1.38 million
Mar 2020 $0.00501
-54.31%
$-- $45,470
Feb 2020 $0.011
-28.51%
$-- $147,341
Jan 2020 $0.0154
-3.73%
$-- $377,242
Dec 2019 $0.016
+1.64%
$-- $371,949
Nov 2019 $0.0157
+17.45%
$-- $122,620
Oct 2019 $0.0134
+24.98%
$-- $593,349
Sep 2019 $0.0107
-30.49%
$-- $98,410
Aug 2019 $0.0154
-52.62%
$-- $428,234
Jul 2019 $0.0325
+6.40%
$-- $898,391
Jun 2019 $0.0305
-63.48%
$-- $5.84 million
May 2019 $0.0836
+82.11%
$-- $4.22 million
Apr 2019 $0.0459
+64.90%
$-- $2.13 million
Mar 2019 $0.0278
+0.80%
$-- $483,593
Feb 2019 $0.0276
+6.75%
$-- $273,817
Jan 2019 $0.0259
+83.25%
$-- $331,721
Dec 2018 $0.0141
-36.64%
$-- $81,238
Nov 2018 $0.0306
+1.86%
$-- $33,208
Download