Coinranking
Opacity Historical Data
OPQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.00562 | +2.97% | ||
| Nov 9 | $0.00545 | -1.90% | ||
| Nov 2 | $0.0059 | -0.57% | ||
| Oct 26 | $0.00536 | -31.50% | ||
| Oct 19 | $0.00783 | +5.63% | ||
| Oct 12 | $0.00741 | -3.95% | ||
| Oct 5 | $0.00772 | +15.20% | ||
| Sep 28 | $0.0067 | -0.87% | ||
| Sep 21 | $0.00676 | -12.87% | ||
| Sep 14 | $0.00776 | +2.83% | ||
| Sep 7 | $0.00754 | -6.75% | ||
| Aug 31 | $0.00809 | -34.65% | ||
| Aug 24 | $0.0124 | +45.41% | ||
| Aug 17 | $0.00851 | -14.73% | ||
| Aug 10 | $0.00998 | -11.38% | ||
| Aug 3 | $0.0113 | -10.45% | ||
| Jul 27 | $0.0126 | +4.62% | ||
| Jul 20 | $0.012 | +64.35% | ||
| Jul 13 | $0.0073 | -3.15% | ||
| Jul 6 | $0.00754 | +8.72% | ||
| Jun 29 | $0.00693 | +4.49% | ||
| Jun 22 | $0.00663 | -6.40% | ||
| Jun 15 | $0.00708 | -3.31% | ||
| Jun 8 | $0.00733 | +4.32% | ||
| Jun 1 | $0.00702 | +0.02% | ||
| May 25 | $0.00702 | +5.30% | ||
| May 18 | $0.00669 | -5.32% | ||
| May 11 | $0.00706 | +8.95% | ||
| May 4 | $0.00648 | -32.45% | ||
| Apr 27 | $0.0096 | +17.91% | ||
| Apr 20 | $0.00814 | +11.74% | ||
| Apr 13 | $0.00728 | -5.73% | ||
| Apr 6 | $0.00774 | -13.11% | ||
| Mar 30 | $0.00891 | +122.23% | ||
| Mar 23 | $0.00401 | -28.49% | ||
| Mar 16 | $0.00561 | -7.43% | ||
| Mar 9 | $0.00606 | -39.96% | ||
| Mar 2 | $0.0101 | -8.59% | ||
| Feb 24 | $0.0111 | -18.77% | ||
| Feb 17 | $0.0136 | -7.69% | ||
| Feb 10 | $0.0147 | +3.56% | ||
| Feb 3 | $0.0142 | -9.69% | ||
| Jan 27 | $0.0158 | +9.47% | ||
| Jan 20 | $0.0144 | -6.36% | ||
| Jan 13 | $0.0154 | -19.81% | ||
| Jan 6 | $0.0192 | +17.47% | ||
| Dec 30 | $0.0163 | -4.36% | ||
| Dec 23 | $0.0171 | -15.18% | ||
| Dec 16 | $0.0201 | +24.93% | ||
Previous Next