Coinranking
Opacity Historical Data
OPQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2019 | $0.0197 | -6.10% | ||
| Mar 10, 2019 | $0.021 | -0.72% | ||
| Mar 9, 2019 | $0.0212 | -2.10% | ||
| Mar 8, 2019 | $0.0201 | +2.96% | ||
| Mar 7, 2019 | $0.0195 | -1.74% | ||
| Mar 6, 2019 | $0.0199 | -10.64% | ||
| Mar 5, 2019 | $0.0222 | +6.40% | ||
| Mar 4, 2019 | $0.0209 | -11.45% | ||
| Mar 3, 2019 | $0.0236 | -15.53% | ||
| Mar 2, 2019 | $0.0279 | +0.19% | ||
| Mar 1, 2019 | $0.0279 | +1.00% | ||
| Feb 28, 2019 | $0.0276 | +1.04% | ||
| Feb 27, 2019 | $0.0273 | +1.50% | ||
| Feb 26, 2019 | $0.0278 | +1.56% | ||
| Feb 25, 2019 | $0.0274 | -0.79% | ||
| Feb 24, 2019 | $0.0276 | -10.95% | ||
| Feb 23, 2019 | $0.0301 | -3.26% | ||
| Feb 22, 2019 | $0.0311 | +12.46% | ||
| Feb 21, 2019 | $0.0276 | -4.01% | ||
| Feb 20, 2019 | $0.0288 | +39.59% | ||
| Feb 19, 2019 | $0.0206 | -7.03% | ||
| Feb 18, 2019 | $0.0203 | +1.08% | ||
| Feb 17, 2019 | $0.0201 | -1.64% | ||
| Feb 16, 2019 | $0.0204 | +0.20% | ||
| Feb 15, 2019 | $0.0204 | -3.60% | ||
| Feb 14, 2019 | $0.0212 | +6.06% | ||
| Feb 13, 2019 | $0.02 | -9.96% | ||
| Feb 12, 2019 | $0.0222 | +1.65% | ||
| Feb 11, 2019 | $0.0218 | -1.08% | ||
| Feb 10, 2019 | $0.0221 | -11.57% | ||
| Feb 9, 2019 | $0.025 | +6.18% | ||
| Feb 8, 2019 | $0.0235 | +29.88% | ||
| Feb 7, 2019 | $0.0181 | -5.92% | ||
| Feb 6, 2019 | $0.0192 | -0.53% | ||
| Feb 5, 2019 | $0.0194 | -7.08% | ||
| Feb 4, 2019 | $0.0208 | -2.44% | ||
| Feb 3, 2019 | $0.0213 | -10.24% | ||
| Feb 2, 2019 | $0.0237 | -6.49% | ||
| Feb 1, 2019 | $0.0254 | -1.83% | ||
| Jan 31, 2019 | $0.0259 | -6.98% | ||
| Jan 30, 2019 | $0.0278 | +1.42% | ||
| Jan 29, 2019 | $0.0274 | -4.71% | ||
| Jan 28, 2019 | $0.0288 | -4.44% | ||
| Jan 27, 2019 | $0.0301 | -10.12% | ||
| Jan 26, 2019 | $0.0335 | -2.66% | ||
| Jan 25, 2019 | $0.0344 | -4.57% | ||
| Jan 24, 2019 | $0.0365 | +3.02% | ||
| Jan 23, 2019 | $0.0354 | -4.05% | ||
| Jan 22, 2019 | $0.0369 | -6.27% | ||
| Jan 21, 2019 | $0.0394 | +14.10% | ||