Coinranking
Opacity Historical Data
OPQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2020 | $0.00793 | -1.54% | ||
| Sep 10, 2020 | $0.00805 | +0.90% | ||
| Sep 9, 2020 | $0.00798 | +9.52% | ||
| Sep 8, 2020 | $0.00728 | -7.28% | ||
| Sep 7, 2020 | $0.00785 | -2.97% | ||
| Sep 6, 2020 | $0.00809 | +10.92% | ||
| Sep 5, 2020 | $0.00728 | -25.70% | ||
| Sep 4, 2020 | $0.0098 | -11.07% | ||
| Sep 3, 2020 | $0.011 | -9.46% | ||
| Sep 2, 2020 | $0.0122 | +4.45% | ||
| Sep 1, 2020 | $0.0117 | -1.70% | ||
| Aug 31, 2020 | $0.0119 | -4.00% | ||
| Aug 30, 2020 | $0.0124 | -3.17% | ||
| Aug 29, 2020 | $0.0128 | -6.19% | ||
| Aug 28, 2020 | $0.0136 | +37.58% | ||
| Aug 27, 2020 | $0.0099 | -12.27% | ||
| Aug 26, 2020 | $0.0113 | +16.34% | ||
| Aug 25, 2020 | $0.00971 | -11.42% | ||
| Aug 24, 2020 | $0.011 | +28.86% | ||
| Aug 23, 2020 | $0.00851 | -2.65% | ||
| Aug 22, 2020 | $0.00874 | -0.19% | ||
| Aug 21, 2020 | $0.00876 | -1.20% | ||
| Aug 20, 2020 | $0.00887 | -8.10% | ||
| Aug 19, 2020 | $0.00964 | +8.14% | ||
| Aug 18, 2020 | $0.00892 | -4.68% | ||
| Aug 17, 2020 | $0.00936 | -6.19% | ||
| Aug 16, 2020 | $0.00998 | -2.42% | ||
| Aug 15, 2020 | $0.0102 | -0.48% | ||
| Aug 14, 2020 | $0.0103 | +3.73% | ||
| Aug 13, 2020 | $0.00991 | +0.27% | ||
| Aug 12, 2020 | $0.00988 | -5.38% | ||
| Aug 11, 2020 | $0.0104 | -13.43% | ||
| Aug 10, 2020 | $0.0121 | +7.14% | ||
| Aug 9, 2020 | $0.0113 | +3.80% | ||
| Aug 8, 2020 | $0.0108 | +4.14% | ||
| Aug 7, 2020 | $0.0104 | -0.59% | ||
| Aug 6, 2020 | $0.0104 | -12.32% | ||
| Aug 5, 2020 | $0.0119 | -6.78% | ||
| Aug 4, 2020 | $0.0128 | +1.77% | ||
| Aug 3, 2020 | $0.0126 | -0.01% | ||
| Aug 2, 2020 | $0.0126 | -0.23% | ||
| Aug 1, 2020 | $0.0126 | +14.15% | ||
| Jul 31, 2020 | $0.011 | +9.38% | ||
| Jul 30, 2020 | $0.0101 | -3.91% | ||
| Jul 29, 2020 | $0.0105 | +9.83% | ||
| Jul 28, 2020 | $0.00955 | +1.00% | ||
| Jul 27, 2020 | $0.00945 | -21.30% | ||
| Jul 26, 2020 | $0.012 | -10.53% | ||
| Jul 25, 2020 | $0.0134 | +9.50% | ||
| Jul 24, 2020 | $0.0122 | +39.29% | ||