Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opacity Historical Data

OPQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.00878
+1.43%
$-- $92,218
Jul 22, 2020 $0.00865
+14.79%
$-- $70,347
Jul 21, 2020 $0.00753
+5.38%
$-- $45,653
Jul 20, 2020 $0.00715
-2.08%
$-- $34,943
Jul 19, 2020 $0.0073
+1.52%
$-- $32,864
Jul 18, 2020 $0.00719
-0.62%
$-- $23,650
Jul 17, 2020 $0.00724
+1.30%
$-- $20,181
Jul 16, 2020 $0.00715
-2.02%
$-- $9,793
Jul 15, 2020 $0.0073
+3.08%
$-- $29,225
Jul 14, 2020 $0.00708
-1.82%
$-- $28,110
Jul 13, 2020 $0.00721
-4.33%
$-- $7,644
Jul 12, 2020 $0.00754
-2.18%
$-- $7,061
Jul 11, 2020 $0.0077
+3.89%
$-- $29,714
Jul 10, 2020 $0.00741
-0.14%
$-- $24,508
Jul 9, 2020 $0.00742
-5.07%
$-- $35,085
Jul 8, 2020 $0.00782
+3.48%
$-- $28,108
Jul 7, 2020 $0.00755
+3.07%
$-- $35,304
Jul 6, 2020 $0.00733
+5.70%
$-- $32,300
Jul 5, 2020 $0.00693
-5.76%
$-- $36,166
Jul 4, 2020 $0.00735
-4.68%
$-- $57,418
Jul 3, 2020 $0.00771
+20.60%
$-- $51,137
Jul 2, 2020 $0.00639
-1.76%
$-- $42,772
Jul 1, 2020 $0.0065
-0.05%
$-- $33,208
Jun 30, 2020 $0.00651
-2.63%
$-- $33,445
Jun 29, 2020 $0.00669
+0.86%
$-- $28,414
Jun 28, 2020 $0.00663
+1.79%
$-- $31,687
Jun 27, 2020 $0.00651
-3.54%
$-- $32,135
Jun 26, 2020 $0.00675
-1.32%
$-- $43,827
Jun 25, 2020 $0.00684
+0.41%
$-- $41,788
Jun 24, 2020 $0.00682
-10.80%
$-- $37,019
Jun 23, 2020 $0.00764
+1.93%
$-- $41,695
Jun 22, 2020 $0.00749
+5.83%
$-- $36,741
Jun 21, 2020 $0.00708
-0.43%
$-- $16,605
Jun 20, 2020 $0.00711
-7.67%
$-- $26,851
Jun 19, 2020 $0.0077
-2.46%
$-- $2,632
Jun 18, 2020 $0.00789
+6.18%
$-- $8,996
Jun 17, 2020 $0.00743
-4.89%
$-- $61,860
Jun 16, 2020 $0.00781
+13.90%
$-- $75,098
Jun 15, 2020 $0.00686
-6.28%
$-- $61,172
Jun 14, 2020 $0.00733
-5.10%
$-- $70,587
Jun 13, 2020 $0.00772
+1.73%
$-- $69,938
Jun 12, 2020 $0.00759
+10.41%
$-- $77,103
Jun 11, 2020 $0.00687
-6.64%
$-- $95,704
Jun 10, 2020 $0.00736
-9.82%
$-- $127,029
Jun 9, 2020 $0.00816
+5.05%
$-- $139,089
Jun 8, 2020 $0.00777
+10.65%
$-- $142,628
Jun 7, 2020 $0.00702
-6.31%
$-- $101,962
Jun 6, 2020 $0.00749
+2.68%
$-- $96,238
Jun 5, 2020 $0.0073
+0.26%
$-- $81,027
Jun 4, 2020 $0.00728
-1.54%
$-- $74,345