Opacity Historical Data

OPQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00878
+1.43%
$ -- $ 92,218
Jul 22, 2020 $ 0.00865
+14.79%
$ -- $ 70,347
Jul 21, 2020 $ 0.00753
+5.38%
$ -- $ 45,653
Jul 20, 2020 $ 0.00715
-2.08%
$ -- $ 34,943
Jul 19, 2020 $ 0.0073
+1.52%
$ -- $ 32,864
Jul 18, 2020 $ 0.00719
-0.62%
$ -- $ 23,650
Jul 17, 2020 $ 0.00724
+1.30%
$ -- $ 20,181
Jul 16, 2020 $ 0.00715
-2.02%
$ -- $ 9,793
Jul 15, 2020 $ 0.0073
+3.08%
$ -- $ 29,225
Jul 14, 2020 $ 0.00708
-1.82%
$ -- $ 28,110
Jul 13, 2020 $ 0.00721
-4.33%
$ -- $ 7,644
Jul 12, 2020 $ 0.00754
-2.18%
$ -- $ 7,061
Jul 11, 2020 $ 0.0077
+3.89%
$ -- $ 29,714
Jul 10, 2020 $ 0.00741
-0.14%
$ -- $ 24,508
Jul 9, 2020 $ 0.00742
-5.07%
$ -- $ 35,085
Jul 8, 2020 $ 0.00782
+3.48%
$ -- $ 28,108
Jul 7, 2020 $ 0.00755
+3.07%
$ -- $ 35,304
Jul 6, 2020 $ 0.00733
+5.70%
$ -- $ 32,300
Jul 5, 2020 $ 0.00693
-5.76%
$ -- $ 36,166
Jul 4, 2020 $ 0.00735
-4.68%
$ -- $ 57,418
Jul 3, 2020 $ 0.00771
+20.60%
$ -- $ 51,137
Jul 2, 2020 $ 0.00639
-1.76%
$ -- $ 42,772
Jul 1, 2020 $ 0.0065
-0.05%
$ -- $ 33,208
Jun 30, 2020 $ 0.00651
-2.63%
$ -- $ 33,445
Jun 29, 2020 $ 0.00669
+0.86%
$ -- $ 28,414
Jun 28, 2020 $ 0.00663
+1.79%
$ -- $ 31,687
Jun 27, 2020 $ 0.00651
-3.54%
$ -- $ 32,135
Jun 26, 2020 $ 0.00675
-1.32%
$ -- $ 43,827
Jun 25, 2020 $ 0.00684
+0.41%
$ -- $ 41,788
Jun 24, 2020 $ 0.00682
-10.80%
$ -- $ 37,019
Jun 23, 2020 $ 0.00764
+1.93%
$ -- $ 41,695
Jun 22, 2020 $ 0.00749
+5.83%
$ -- $ 36,741
Jun 21, 2020 $ 0.00708
-0.43%
$ -- $ 16,605
Jun 20, 2020 $ 0.00711
-7.67%
$ -- $ 26,851
Jun 19, 2020 $ 0.0077
-2.46%
$ -- $ 2,632
Jun 18, 2020 $ 0.00789
+6.18%
$ -- $ 8,996
Jun 17, 2020 $ 0.00743
-4.89%
$ -- $ 61,860
Jun 16, 2020 $ 0.00781
+13.90%
$ -- $ 75,098
Jun 15, 2020 $ 0.00686
-6.28%
$ -- $ 61,172
Jun 14, 2020 $ 0.00733
-5.10%
$ -- $ 70,587
Jun 13, 2020 $ 0.00772
+1.73%
$ -- $ 69,938
Jun 12, 2020 $ 0.00759
+10.41%
$ -- $ 77,103
Jun 11, 2020 $ 0.00687
-6.64%
$ -- $ 95,704
Jun 10, 2020 $ 0.00736
-9.82%
$ -- $ 127,029
Jun 9, 2020 $ 0.00816
+5.05%
$ -- $ 139,089
Jun 8, 2020 $ 0.00777
+10.65%
$ -- $ 142,628
Jun 7, 2020 $ 0.00702
-6.31%
$ -- $ 101,962
Jun 6, 2020 $ 0.00749
+2.68%
$ -- $ 96,238
Jun 5, 2020 $ 0.0073
+0.26%
$ -- $ 81,027
Jun 4, 2020 $ 0.00728
-1.54%
$ -- $ 74,345