Opacity Historical Data

OPQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0133
-30.49%
$ -- $ 24,008
Dec 17 $ 0.0191
-0.56%
$ -- $ 27,758
Dec 10 $ 0.0192
-17.82%
$ -- $ 18,229
Dec 3 $ 0.0234
+5.00%
$ -- $ 9,134
Nov 26 $ 0.0306
+8.64%
$ -- $ 15,585
Nov 19 $ 0.0309
+3.00%
$ -- $ 17,624
Download