Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opacity Historical Data

OPQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.0074
+5.54%
$-- $74,826
Jun 2, 2020 $0.00701
-5.36%
$-- $71,858
Jun 1, 2020 $0.0074
+5.45%
$-- $68,085
May 31, 2020 $0.00702
-4.98%
$-- $86,470
May 30, 2020 $0.00739
+2.90%
$-- $106,927
May 29, 2020 $0.00718
-5.52%
$-- $109,711
May 28, 2020 $0.00759
+5.60%
$-- $112,866
May 27, 2020 $0.00719
+13.38%
$-- $99,041
May 26, 2020 $0.00634
-5.91%
$-- $84,869
May 25, 2020 $0.00674
+1.01%
$-- $78,247
May 24, 2020 $0.00669
-8.95%
$-- $63,402
May 23, 2020 $0.00735
-0.82%
$-- $125,089
May 22, 2020 $0.00741
+8.82%
$-- $80,778
May 21, 2020 $0.00681
-4.92%
$-- $45,018
May 20, 2020 $0.00716
-11.93%
$-- $39,871
May 19, 2020 $0.00813
-13.01%
$-- $30,170
May 18, 2020 $0.00935
+32.38%
$-- $69,033
May 17, 2020 $0.00706
+19.54%
$-- $112,290
May 16, 2020 $0.00591
+6.64%
$-- $37,479
May 15, 2020 $0.00554
-2.15%
$-- $2,367
May 14, 2020 $0.00566
+13.00%
$-- $31,284
May 13, 2020 $0.00501
-3.56%
$-- $127,054
May 12, 2020 $0.00519
-2.67%
$-- $91,670
May 11, 2020 $0.00533
-17.71%
$-- $71,557
May 10, 2020 $0.00648
-12.19%
$-- $57,390
May 9, 2020 $0.00738
-7.29%
$-- $59,710
May 8, 2020 $0.00797
-8.93%
$-- $45,378
May 7, 2020 $0.00875
-1.80%
$-- $48,515
May 6, 2020 $0.00891
-5.43%
$-- $58,089
May 5, 2020 $0.00941
-2.80%
$-- $62,629
May 4, 2020 $0.00969
+0.94%
$-- $84,082
May 3, 2020 $0.0096
+4.04%
$-- $101,394
May 2, 2020 $0.00923
-3.26%
$-- $87,174
May 1, 2020 $0.00954
+18.94%
$-- $87,704
Apr 30, 2020 $0.00801
-1.56%
$-- $58,944
Apr 29, 2020 $0.00814
-2.03%
$-- $60,353
Apr 28, 2020 $0.00831
-0.20%
$-- $53,937
Apr 27, 2020 $0.00832
+2.28%
$-- $67,529
Apr 26, 2020 $0.00814
+4.00%
$-- $72,561
Apr 25, 2020 $0.00782
-1.75%
$-- $53,856
Apr 24, 2020 $0.00796
-1.51%
$-- $58,085
Apr 23, 2020 $0.00808
-4.55%
$-- $49,211
Apr 22, 2020 $0.00847
+7.40%
$-- $54,117
Apr 21, 2020 $0.00788
+5.55%
$-- $65,432
Apr 20, 2020 $0.00747
+2.58%
$-- $55,611
Apr 19, 2020 $0.00728
-12.43%
$-- $37,915
Apr 18, 2020 $0.00832
+7.23%
$-- $42,228
Apr 17, 2020 $0.00775
+12.64%
$-- $60,101
Apr 16, 2020 $0.00688
+5.86%
$-- $47,413
Apr 15, 2020 $0.0065
-5.96%
$-- $28,156