Opacity Historical Data

OPQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0074
+5.54%
$ -- $ 74,826
Jun 2, 2020 $ 0.00701
-5.36%
$ -- $ 71,858
Jun 1, 2020 $ 0.0074
+5.45%
$ -- $ 68,085
May 31, 2020 $ 0.00702
-4.98%
$ -- $ 86,470
May 30, 2020 $ 0.00739
+2.90%
$ -- $ 106,927
May 29, 2020 $ 0.00718
-5.52%
$ -- $ 109,711
May 28, 2020 $ 0.00759
+5.60%
$ -- $ 112,866
May 27, 2020 $ 0.00719
+13.38%
$ -- $ 99,041
May 26, 2020 $ 0.00634
-5.91%
$ -- $ 84,869
May 25, 2020 $ 0.00674
+1.01%
$ -- $ 78,247
May 24, 2020 $ 0.00669
-8.95%
$ -- $ 63,402
May 23, 2020 $ 0.00735
-0.82%
$ -- $ 125,089
May 22, 2020 $ 0.00741
+8.82%
$ -- $ 80,778
May 21, 2020 $ 0.00681
-4.92%
$ -- $ 45,018
May 20, 2020 $ 0.00716
-11.93%
$ -- $ 39,871
May 19, 2020 $ 0.00813
-13.01%
$ -- $ 30,170
May 18, 2020 $ 0.00935
+32.38%
$ -- $ 69,033
May 17, 2020 $ 0.00706
+19.54%
$ -- $ 112,290
May 16, 2020 $ 0.00591
+6.64%
$ -- $ 37,479
May 15, 2020 $ 0.00554
-2.15%
$ -- $ 2,367
May 14, 2020 $ 0.00566
+13.00%
$ -- $ 31,284
May 13, 2020 $ 0.00501
-3.56%
$ -- $ 127,054
May 12, 2020 $ 0.00519
-2.67%
$ -- $ 91,670
May 11, 2020 $ 0.00533
-17.71%
$ -- $ 71,557
May 10, 2020 $ 0.00648
-12.19%
$ -- $ 57,390
May 9, 2020 $ 0.00738
-7.29%
$ -- $ 59,710
May 8, 2020 $ 0.00797
-8.93%
$ -- $ 45,378
May 7, 2020 $ 0.00875
-1.80%
$ -- $ 48,515
May 6, 2020 $ 0.00891
-5.43%
$ -- $ 58,089
May 5, 2020 $ 0.00941
-2.80%
$ -- $ 62,629
May 4, 2020 $ 0.00969
+0.94%
$ -- $ 84,082
May 3, 2020 $ 0.0096
+4.04%
$ -- $ 101,394
May 2, 2020 $ 0.00923
-3.26%
$ -- $ 87,174
May 1, 2020 $ 0.00954
+18.94%
$ -- $ 87,704
Apr 30, 2020 $ 0.00801
-1.56%
$ -- $ 58,944
Apr 29, 2020 $ 0.00814
-2.03%
$ -- $ 60,353
Apr 28, 2020 $ 0.00831
-0.20%
$ -- $ 53,937
Apr 27, 2020 $ 0.00832
+2.28%
$ -- $ 67,529
Apr 26, 2020 $ 0.00814
+4.00%
$ -- $ 72,561
Apr 25, 2020 $ 0.00782
-1.75%
$ -- $ 53,856
Apr 24, 2020 $ 0.00796
-1.51%
$ -- $ 58,085
Apr 23, 2020 $ 0.00808
-4.55%
$ -- $ 49,211
Apr 22, 2020 $ 0.00847
+7.40%
$ -- $ 54,117
Apr 21, 2020 $ 0.00788
+5.55%
$ -- $ 65,432
Apr 20, 2020 $ 0.00747
+2.58%
$ -- $ 55,611
Apr 19, 2020 $ 0.00728
-12.43%
$ -- $ 37,915
Apr 18, 2020 $ 0.00832
+7.23%
$ -- $ 42,228
Apr 17, 2020 $ 0.00775
+12.64%
$ -- $ 60,101
Apr 16, 2020 $ 0.00688
+5.86%
$ -- $ 47,413
Apr 15, 2020 $ 0.0065
-5.96%
$ -- $ 28,156