Opacity Historical Data

OPQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00691
-0.91%
$ -- $ 31,705
Apr 13, 2020 $ 0.00698
-9.70%
$ -- $ 31,058
Apr 12, 2020 $ 0.00774
-4.42%
$ -- $ 23,778
Apr 11, 2020 $ 0.00809
+14.34%
$ -- $ 44,920
Apr 10, 2020 $ 0.00708
-4.98%
$ -- $ 53,392
Apr 9, 2020 $ 0.00745
-5.24%
$ -- $ 51,117
Apr 8, 2020 $ 0.00786
+13.74%
$ -- $ 45,036
Apr 7, 2020 $ 0.00691
-3.90%
$ -- $ 34,832
Apr 6, 2020 $ 0.00718
-19.33%
$ -- $ 54,837
Apr 5, 2020 $ 0.00891
+42.52%
$ -- $ 56,548
Apr 4, 2020 $ 0.00625
+2.93%
$ -- $ 30,966
Apr 3, 2020 $ 0.00607
+4.81%
$ -- $ 24,185
Apr 2, 2020 $ 0.0058
+9.03%
$ -- $ 16,863
Apr 1, 2020 $ 0.00532
+6.18%
$ -- $ 11,585
Mar 31, 2020 $ 0.00501
+1.33%
$ -- $ 2,169
Mar 30, 2020 $ 0.00495
+23.50%
$ -- $ 2,260
Mar 29, 2020 $ 0.00401
-17.55%
$ -- $ 337
Mar 28, 2020 $ 0.00487
-8.56%
$ -- $ 4,274
Mar 27, 2020 $ 0.00532
-13.21%
$ -- $ 587
Mar 26, 2020 $ 0.00613
+7.23%
$ -- $ 1,492
Mar 25, 2020 $ 0.00572
+3.73%
$ -- $ 1,945
Mar 24, 2020 $ 0.00551
-0.58%
$ -- $ 1,133
Mar 23, 2020 $ 0.00554
-1.19%
$ -- $ 2,292
Mar 22, 2020 $ 0.00561
-10.86%
$ -- $ 198
Mar 21, 2020 $ 0.00629
-2.30%
$ -- $ 1,024
Mar 20, 2020 $ 0.00643
+1.83%
$ -- $ 565
Mar 19, 2020 $ 0.00631
+5.35%
$ -- $ 3,677
Mar 18, 2020 $ 0.00599
+0.06%
$ -- $ 541
Mar 17, 2020 $ 0.00601
+15.91%
$ -- $ 966
Mar 16, 2020 $ 0.00517
-14.67%
$ -- $ 448
Mar 15, 2020 $ 0.00606
+3.52%
$ -- $ 454
Mar 14, 2020 $ 0.00586
-6.47%
$ -- $ 299
Mar 13, 2020 $ 0.00624
+13.63%
$ -- $ 479
Mar 12, 2020 $ 0.0055
-44.12%
$ -- $ 1,895
Mar 11, 2020 $ 0.00984
-1.18%
$ -- $ 20
Mar 10, 2020 $ 0.00995
+0.34%
$ -- $ 523
Mar 9, 2020 $ 0.00991
-1.86%
$ -- $ 583
Mar 8, 2020 $ 0.0101
-16.78%
$ -- $ 1,565
Mar 7, 2020 $ 0.0121
-1.37%
$ -- $ 770
Mar 6, 2020 $ 0.0123
+7.30%
$ -- $ 2,247
Mar 5, 2020 $ 0.0115
-15.59%
$ -- $ 2,011
Mar 4, 2020 $ 0.0136
+26.75%
$ -- $ 6,867
Mar 3, 2020 $ 0.0107
-4.51%
$ -- $ 333
Mar 2, 2020 $ 0.0112
+1.43%
$ -- $ 1,381
Mar 1, 2020 $ 0.0111
+0.75%
$ -- $ 2,136
Feb 29, 2020 $ 0.011
-5.54%
$ -- $ 1,347
Feb 28, 2020 $ 0.0116
+6.23%
$ -- $ 1,653
Feb 27, 2020 $ 0.0109
-0.77%
$ -- $ 1,184
Feb 26, 2020 $ 0.011
-9.17%
$ -- $ 3,882
Feb 25, 2020 $ 0.0121
-4.97%
$ -- $ 1,854