Coinranking
Opacity Historical Data
OPQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $0.00907 | -1.93% | ||
| Sep 26, 2019 | $0.00925 | -6.16% | ||
| Sep 25, 2019 | $0.00984 | +1.48% | ||
| Sep 24, 2019 | $0.0096 | -10.49% | ||
| Sep 23, 2019 | $0.0107 | -10.11% | ||
| Sep 22, 2019 | $0.0119 | +0.71% | ||
| Sep 21, 2019 | $0.0119 | -3.54% | ||
| Sep 20, 2019 | $0.0123 | -2.66% | ||
| Sep 19, 2019 | $0.0126 | -5.69% | ||
| Sep 18, 2019 | $0.0134 | -3.03% | ||
| Sep 17, 2019 | $0.0138 | +26.13% | ||
| Sep 16, 2019 | $0.0109 | -0.99% | ||
| Sep 15, 2019 | $0.0111 | -2.73% | ||
| Sep 14, 2019 | $0.0114 | -12.06% | ||
| Sep 13, 2019 | $0.0129 | -5.66% | ||
| Sep 12, 2019 | $0.0137 | +0.97% | ||
| Sep 11, 2019 | $0.0135 | +0.36% | ||
| Sep 10, 2019 | $0.0135 | +2.45% | ||
| Sep 9, 2019 | $0.0132 | -8.31% | ||
| Sep 8, 2019 | $0.0144 | +1.82% | ||
| Sep 7, 2019 | $0.0141 | +5.55% | ||
| Sep 6, 2019 | $0.0134 | -7.47% | ||
| Sep 5, 2019 | $0.0145 | +4.27% | ||
| Sep 4, 2019 | $0.0138 | -10.60% | ||
| Sep 3, 2019 | $0.0155 | +2.61% | ||
| Sep 2, 2019 | $0.0151 | -3.27% | ||
| Sep 1, 2019 | $0.0156 | +1.58% | ||
| Aug 31, 2019 | $0.0154 | +0.85% | ||
| Aug 30, 2019 | $0.0153 | -0.63% | ||
| Aug 29, 2019 | $0.0153 | +1.76% | ||
| Aug 28, 2019 | $0.0151 | -11.86% | ||
| Aug 27, 2019 | $0.0171 | +0.32% | ||
| Aug 26, 2019 | $0.017 | +7.53% | ||
| Aug 25, 2019 | $0.0158 | -1.49% | ||
| Aug 24, 2019 | $0.016 | -8.92% | ||
| Aug 23, 2019 | $0.0176 | +8.26% | ||
| Aug 22, 2019 | $0.0163 | -1.21% | ||
| Aug 21, 2019 | $0.0165 | -0.78% | ||
| Aug 20, 2019 | $0.0166 | -6.36% | ||
| Aug 19, 2019 | $0.0177 | -1.41% | ||
| Aug 18, 2019 | $0.0179 | +0.35% | ||
| Aug 17, 2019 | $0.0178 | -8.69% | ||
| Aug 16, 2019 | $0.0194 | -1.79% | ||
| Aug 15, 2019 | $0.0197 | +3.52% | ||
| Aug 14, 2019 | $0.019 | -6.96% | ||
| Aug 13, 2019 | $0.0204 | +2.83% | ||
| Aug 12, 2019 | $0.0199 | -3.77% | ||
| Aug 11, 2019 | $0.0206 | +5.84% | ||
| Aug 10, 2019 | $0.0195 | +2.85% | ||
| Aug 9, 2019 | $0.019 | +0.16% | ||