Opacity Historical Data

OPQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00562
+2.97%
$ -- $ 4
Nov 9 $ 0.00545
-1.90%
$ -- $ 4
Nov 2 $ 0.0059
-0.57%
$ -- $ 5
Oct 26 $ 0.00536
-31.50%
$ -- $ 4
Oct 19 $ 0.00783
+5.63%
$ -- $ 30,674
Oct 12 $ 0.00741
-3.95%
$ -- $ 26,359
Oct 5 $ 0.00772
+15.20%
$ -- $ 11,443
Sep 28 $ 0.0067
-0.87%
$ -- $ 3,167
Sep 21 $ 0.00676
-12.87%
$ -- $ 8,066
Sep 14 $ 0.00776
+2.83%
$ -- $ 20,216
Sep 7 $ 0.00754
-6.75%
$ -- $ 13,550
Aug 31 $ 0.00809
-34.65%
$ -- $ 85,946
Aug 24 $ 0.0124
+45.41%
$ -- $ 267,738
Aug 17 $ 0.00851
-14.73%
$ -- $ 48,287
Aug 10 $ 0.00998
-11.38%
$ -- $ 93,745
Aug 3 $ 0.0113
-10.45%
$ -- $ 104,932
Jul 27 $ 0.0126
+4.62%
$ -- $ 884,382
Jul 20 $ 0.012
+64.35%
$ -- $ 782,114
Jul 13 $ 0.0073
-3.15%
$ -- $ 151,467
Jul 6 $ 0.00754
+8.72%
$ -- $ 192,080
Jun 29 $ 0.00693
+4.49%
$ -- $ 282,560
Jun 22 $ 0.00663
-6.40%
$ -- $ 264,891
Jun 15 $ 0.00708
-3.31%
$ -- $ 253,214
Jun 8 $ 0.00733
+4.32%
$ -- $ 722,078
Jun 1 $ 0.00702
+0.02%
$ -- $ 568,341
May 25 $ 0.00702
+5.30%
$ -- $ 678,131
May 18 $ 0.00669
-5.32%
$ -- $ 453,360
May 11 $ 0.00706
+8.95%
$ -- $ 473,702
May 4 $ 0.00648
-32.45%
$ -- $ 415,793
Apr 27 $ 0.0096
+17.91%
$ -- $ 517,036
Apr 20 $ 0.00814
+11.74%
$ -- $ 408,873
Apr 13 $ 0.00728
-5.73%
$ -- $ 278,576
Apr 6 $ 0.00774
-13.11%
$ -- $ 307,912
Mar 30 $ 0.00891
+122.23%
$ -- $ 144,576
Mar 23 $ 0.00401
-28.49%
$ -- $ 12,060
Mar 16 $ 0.00561
-7.43%
$ -- $ 7,419
Mar 9 $ 0.00606
-39.96%
$ -- $ 4,253
Mar 2 $ 0.0101
-8.59%
$ -- $ 15,173
Feb 24 $ 0.0111
-18.77%
$ -- $ 15,001
Feb 17 $ 0.0136
-7.69%
$ -- $ 22,838
Feb 10 $ 0.0147
+3.56%
$ -- $ 49,741
Feb 3 $ 0.0142
-9.69%
$ -- $ 57,707
Jan 27 $ 0.0158
+9.47%
$ -- $ 13,057
Jan 20 $ 0.0144
-6.36%
$ -- $ 14,878
Jan 13 $ 0.0154
-19.81%
$ -- $ 153,933
Jan 6 $ 0.0192
+17.47%
$ -- $ 129,908
Dec 30 $ 0.0163
-4.36%
$ -- $ 90,079
Dec 23 $ 0.0171
-15.18%
$ -- $ 99,166
Dec 16 $ 0.0201
+24.93%
$ -- $ 233,804
Download