Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0756 | +0.00% | ||
| Yesterday | $0.0724 | -3.29% | ||
| Sep 22, 2026 | $0.0749 | +2.64% | ||
| Sep 21, 2026 | $0.073 | +3.73% | ||
| Sep 20, 2026 | $0.0707 | -1.74% | ||
| Sep 19, 2026 | $0.0719 | -1.02% | ||
| Sep 18, 2026 | $0.0727 | -0.67% | ||
| Sep 17, 2026 | $0.0731 | +0.19% | ||
| Sep 16, 2026 | $0.073 | +1.23% | ||
| Sep 15, 2026 | $0.0721 | +1.14% | ||
| Sep 14, 2026 | $0.0712 | +1.85% | ||
| Sep 13, 2026 | $0.0699 | -2.65% | ||
| Sep 12, 2026 | $0.0718 | +1.78% | ||
| Sep 11, 2026 | $0.0706 | -0.86% | ||
| Sep 10, 2026 | $0.0712 | -0.64% | ||
| Sep 9, 2026 | $0.0717 | +4.66% | ||
| Sep 8, 2026 | $0.0716 | +0.59% | ||
| Sep 7, 2026 | $0.0712 | +0.50% | ||
| Sep 6, 2026 | $0.071 | +0.82% | ||
| Sep 5, 2026 | $0.0705 | +0.99% | ||
| Sep 4, 2026 | $0.0698 | -0.44% | ||
| Sep 3, 2026 | $0.0701 | +1.80% | ||
| Sep 2, 2026 | $0.0688 | -1.55% | ||
| Sep 1, 2026 | $0.0699 | +0.71% | ||
| Aug 31, 2026 | $0.0694 | -3.20% | ||
| Aug 30, 2026 | $0.0717 | +3.36% | ||
| Aug 29, 2026 | $0.0694 | +0.12% | ||
| Aug 28, 2026 | $0.0693 | -0.44% | ||
| Aug 27, 2026 | $0.0696 | -2.21% | ||
| Aug 26, 2026 | $0.0712 | +1.56% | ||
| Aug 25, 2026 | $0.0701 | -3.01% | ||
| Aug 24, 2026 | $0.0723 | +3.58% | ||
| Aug 23, 2026 | $0.0698 | -0.31% | ||
| Aug 22, 2026 | $0.0695 | +1.97% | ||
| Aug 21, 2026 | $0.0681 | +5.10% | ||
| Aug 20, 2026 | $0.0648 | +0.00% | ||
| Aug 19, 2026 | $0.0648 | +3.46% | ||
| Aug 18, 2026 | $0.0627 | -2.70% | ||
| Aug 17, 2026 | $0.0644 | +1.40% | ||
| Aug 16, 2026 | $0.0635 | -0.54% | ||
| Aug 15, 2026 | $0.0639 | -1.15% | ||
| Aug 14, 2026 | $0.0646 | +2.11% | ||
| Aug 13, 2026 | $0.0633 | -0.27% | ||
| Aug 12, 2026 | $0.0634 | +1.95% | ||
| Aug 11, 2026 | $0.0653 | +2.16% | ||
| Aug 10, 2026 | $0.0639 | +0.22% | ||
| Aug 9, 2026 | $0.0639 | +0.85% | ||
| Aug 8, 2026 | $0.0634 | -1.89% | ||
| Aug 7, 2026 | $0.0646 | +0.40% | ||
| Aug 6, 2026 | $0.0643 | -0.91% | ||
Previous Next