MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0979
+0.00%
$ 6.43 million $ 18,451
Apr 21, 2026 $ 0.101
-4.53%
$ 6.66 million $ 30,285
Apr 20, 2026 $ 0.106
+15.35%
$ 6.97 million $ 31,861
Apr 19, 2026 $ 0.092
+11.36%
$ 6.04 million $ 45,456
Apr 18, 2026 $ 0.0829
+0.62%
$ 5.45 million $ 101,159
Apr 17, 2026 $ 0.0824
+27.60%
$ 5.42 million $ 85,155
Apr 16, 2026 $ 0.0646
+0.37%
$ 4.25 million $ 8,982
Apr 15, 2026 $ 0.0643
+3.19%
$ 4.23 million $ 9,295
Apr 14, 2026 $ 0.0624
-0.60%
$ 4.1 million $ 6,241
Apr 13, 2026 $ 0.0627
+0.58%
$ 4.12 million $ 6,609
Apr 12, 2026 $ 0.0624
-2.05%
$ 4.1 million $ 6,612
Apr 11, 2026 $ 0.0637
-0.28%
$ 4.19 million $ 12,387
Apr 10, 2026 $ 0.0639
+2.02%
$ 4.2 million $ 13,598
Apr 9, 2026 $ 0.065
+2.78%
$ 4.27 million $ 7,171
Apr 8, 2026 $ 0.0632
-3.06%
$ 4.16 million $ 7,293
Apr 7, 2026 $ 0.0652
+4.24%
$ 4.29 million $ 831,963
Apr 6, 2026 $ 0.0627
+1.21%
$ 4.12 million $ 9,122
Apr 5, 2026 $ 0.0619
-0.73%
$ 4.07 million $ 6,224
Apr 4, 2026 $ 0.0624
+0.82%
$ 4.1 million $ 6,230
Apr 3, 2026 $ 0.0619
-0.42%
$ 4.07 million $ 6,537
Apr 2, 2026 $ 0.0621
-0.81%
$ 4.08 million $ 5,764
Apr 1, 2026 $ 0.0626
+0.56%
$ 4.12 million $ 7,232
Mar 31, 2026 $ 0.0623
+0.75%
$ 4.09 million $ 6,578
Mar 30, 2026 $ 0.0618
+1.05%
$ 4.06 million $ 6,667
Mar 29, 2026 $ 0.0612
-1.53%
$ 4.02 million $ 6,040
Mar 28, 2026 $ 0.0621
+1.35%
$ 4.08 million $ 8,771
Mar 27, 2026 $ 0.0613
-0.82%
$ 4.03 million $ 6,125
Mar 26, 2026 $ 0.0618
-3.57%
$ 4.06 million $ 7,268
Mar 25, 2026 $ 0.0641
+1.10%
$ 4.21 million $ 8,900
Mar 24, 2026 $ 0.0634
-1.48%
$ 4.17 million $ 6,455
Mar 23, 2026 $ 0.0643
+0.21%
$ 4.23 million $ 8,634
Mar 22, 2026 $ 0.0642
+0.66%
$ 4.22 million $ 7,106
Mar 21, 2026 $ 0.0638
-1.95%
$ 4.19 million $ 7,431
Mar 20, 2026 $ 0.065
+0.02%
$ 4.27 million $ 10,134
Mar 19, 2026 $ 0.065
-1.65%
$ 4.27 million $ 6,668
Mar 18, 2026 $ 0.0661
-0.35%
$ 4.34 million $ 7,109
Mar 17, 2026 $ 0.0663
-1.63%
$ 4.36 million $ 7,252
Mar 16, 2026 $ 0.0674
+2.96%
$ 4.43 million $ 9,251
Mar 15, 2026 $ 0.0655
+1.25%
$ 4.3 million $ 9,159
Mar 14, 2026 $ 0.0647
-0.46%
$ 4.25 million $ 6,507
Mar 13, 2026 $ 0.065
+1.05%
$ 4.27 million $ 10,442
Mar 12, 2026 $ 0.0643
-3.55%
$ 4.23 million $ 20,094
Mar 11, 2026 $ 0.0667
-1.34%
$ 4.38 million $ 15,811
Mar 10, 2026 $ 0.0676
-0.75%
$ 4.44 million $ 18,493
Mar 9, 2026 $ 0.0681
-0.64%
$ 4.48 million $ 16,962
Mar 8, 2026 $ 0.0686
-6.86%
$ 4.51 million $ 17,100
Mar 7, 2026 $ 0.0738
-1.54%
$ 4.85 million $ 18,594
Mar 6, 2026 $ 0.0749
+5.96%
$ 4.92 million $ 21,396
Mar 5, 2026 $ 0.0707
-4.02%
$ 4.65 million $ 18,301
Mar 4, 2026 $ 0.0737
+18.53%
$ 4.84 million $ 44,247
Download