Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0756
+0.00%
$4.97 million $3,980
Today, at 5 PM $0.0756
+0.66%
$4.97 million $3,979
Today, at 4 PM $0.0751
+3.58%
$4.93 million $3,127
Today, at 3 PM $0.0725
-0.06%
$4.76 million $1,680
Today, at 2 PM $0.0725
-1.50%
$4.77 million $1,670
Today, at 1 PM $0.0728
-0.05%
$4.79 million $985
Today, at 12 PM $0.0728
+0.36%
$4.79 million $999
Today, at 11 AM $0.0726
-0.06%
$4.77 million $994
Today, at 10 AM $0.0726
-0.13%
$4.77 million $998
Today, at 9 AM $0.0727
-0.25%
$4.78 million $1,187
Today, at 8 AM $0.0729
-0.05%
$4.79 million $1,211
Today, at 7 AM $0.0729
+0.21%
$4.79 million $1,100
Today, at 6 AM $0.0728
-1.41%
$4.78 million $1,098
Today, at 5 AM $0.0738
-0.20%
$4.85 million $1,441
Today, at 4 AM $0.074
-0.50%
$4.86 million $1,515
Today, at 3 AM $0.0744
+2.20%
$4.89 million $2,253
Today, at 2 AM $0.0728
+0.18%
$4.78 million $3,064
Today, at 1 AM $0.0727
+0.21%
$4.78 million $8,690
Today, at 12 AM $0.0725
+0.04%
$4.76 million $8,687
Yesterday, at 11 PM $0.0724
+1.05%
$4.76 million $8,744
Yesterday, at 10 PM $0.0717
-0.01%
$4.71 million $8,647
Yesterday, at 9 PM $0.0717
-0.01%
$4.71 million $8,647
Yesterday, at 8 PM $0.0717
-0.02%
$4.71 million $8,530
Yesterday, at 7 PM $0.0717
-0.02%
$4.71 million $8,532
Yesterday, at 6 PM $0.0717
-0.08%
$4.72 million $8,535
Yesterday, at 5 PM $0.0718
+0.10%
$4.72 million $8,543
Yesterday, at 4 PM $0.0717
+0.02%
$4.71 million $8,534
Yesterday, at 3 PM $0.0717
-0.05%
$4.71 million $8,533
Yesterday, at 2 PM $0.0717
+0.16%
$4.72 million $8,910
Yesterday, at 1 PM $0.0718
-2.45%
$4.72 million $18,978
Yesterday, at 12 PM $0.0735
-0.03%
$4.83 million $19,704
Yesterday, at 11 AM $0.0735
-0.78%
$4.83 million $19,723
Yesterday, at 10 AM $0.0741
+0.03%
$4.87 million $19,871
Yesterday, at 9 AM $0.0741
+1.29%
$4.87 million $19,744
Yesterday, at 8 AM $0.0732
-0.01%
$4.81 million $19,489
Yesterday, at 7 AM $0.0732
-1.22%
$4.81 million $19,504
Yesterday, at 6 AM $0.0741
-0.16%
$4.87 million $19,744
Yesterday, at 5 AM $0.0742
-0.07%
$4.88 million $19,448
Yesterday, at 4 AM $0.0742
+3.58%
$4.88 million $19,409
Yesterday, at 3 AM $0.0717
-0.43%
$4.71 million $18,111
Yesterday, at 2 AM $0.072
-2.74%
$4.73 million $17,467
Yesterday, at 1 AM $0.0749
-0.02%
$4.92 million $12,567
Yesterday, at 12 AM $0.0749
-0.01%
$4.92 million $12,678
Sep 22, 11 PM $0.0749
-0.02%
$4.92 million $12,616
Sep 22, 10 PM $0.0749
-0.05%
$4.93 million $12,617
Sep 22, 9 PM $0.075
+0.01%
$4.93 million $12,626
Sep 22, 8 PM $0.075
-0.01%
$4.93 million $12,625
Sep 22, 7 PM $0.075
+0.09%
$4.93 million $12,627
Sep 22, 6 PM $0.0749
-0.01%
$4.92 million $12,615
Sep 22, 5 PM $0.0749
+0.01%
$4.92 million $12,616
Download