Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0756
+0.00%
$4.97 million $3,979
Today, at 6 PM $0.0756
+0.05%
$4.97 million $3,980
Today, at 5 PM $0.0756
+0.66%
$4.97 million $3,979
Today, at 4 PM $0.0751
+3.58%
$4.93 million $3,127
Today, at 3 PM $0.0725
-0.06%
$4.76 million $1,680
Today, at 2 PM $0.0725
-1.50%
$4.77 million $1,670
Today, at 1 PM $0.0728
-0.05%
$4.79 million $985
Today, at 12 PM $0.0728
+0.36%
$4.79 million $999
Today, at 11 AM $0.0726
-0.06%
$4.77 million $994
Today, at 10 AM $0.0726
-0.13%
$4.77 million $998
Today, at 9 AM $0.0727
-0.25%
$4.78 million $1,187
Today, at 8 AM $0.0729
-0.05%
$4.79 million $1,211
Today, at 7 AM $0.0729
+0.21%
$4.79 million $1,100
Today, at 6 AM $0.0728
-1.41%
$4.78 million $1,098
Today, at 5 AM $0.0738
-0.20%
$4.85 million $1,441
Today, at 4 AM $0.074
-0.50%
$4.86 million $1,515
Today, at 3 AM $0.0744
+2.20%
$4.89 million $2,253
Today, at 2 AM $0.0728
+0.18%
$4.78 million $3,064
Today, at 1 AM $0.0727
+0.21%
$4.78 million $8,690
Today, at 12 AM $0.0725
+0.04%
$4.76 million $8,687
Yesterday, at 11 PM $0.0724
+1.05%
$4.76 million $8,744
Yesterday, at 10 PM $0.0717
-0.01%
$4.71 million $8,647
Yesterday, at 9 PM $0.0717
-0.01%
$4.71 million $8,647
Yesterday, at 8 PM $0.0717
-0.02%
$4.71 million $8,530
Yesterday, at 7 PM $0.0717
-0.02%
$4.71 million $8,532
Yesterday, at 6 PM $0.0717
-0.08%
$4.72 million $8,535
Yesterday, at 5 PM $0.0718
+0.10%
$4.72 million $8,543
Yesterday, at 4 PM $0.0717
+0.02%
$4.71 million $8,534
Yesterday, at 3 PM $0.0717
-0.05%
$4.71 million $8,533
Yesterday, at 2 PM $0.0717
+0.16%
$4.72 million $8,910
Yesterday, at 1 PM $0.0718
-2.45%
$4.72 million $18,978
Yesterday, at 12 PM $0.0735
-0.03%
$4.83 million $19,704
Yesterday, at 11 AM $0.0735
-0.78%
$4.83 million $19,723
Yesterday, at 10 AM $0.0741
+0.03%
$4.87 million $19,871
Yesterday, at 9 AM $0.0741
+1.29%
$4.87 million $19,744
Yesterday, at 8 AM $0.0732
-0.01%
$4.81 million $19,489
Yesterday, at 7 AM $0.0732
-1.22%
$4.81 million $19,504
Yesterday, at 6 AM $0.0741
-0.16%
$4.87 million $19,744
Yesterday, at 5 AM $0.0742
-0.07%
$4.88 million $19,448
Yesterday, at 4 AM $0.0742
+3.58%
$4.88 million $19,409
Yesterday, at 3 AM $0.0717
-0.43%
$4.71 million $18,111
Yesterday, at 2 AM $0.072
-2.74%
$4.73 million $17,467
Yesterday, at 1 AM $0.0749
-0.02%
$4.92 million $12,567
Yesterday, at 12 AM $0.0749
-0.01%
$4.92 million $12,678
Sep 22, 11 PM $0.0749
-0.02%
$4.92 million $12,616
Sep 22, 10 PM $0.0749
-0.05%
$4.93 million $12,617
Sep 22, 9 PM $0.075
+0.01%
$4.93 million $12,626
Sep 22, 8 PM $0.075
-0.01%
$4.93 million $12,625
Sep 22, 7 PM $0.075
+0.09%
$4.93 million $12,627
Sep 22, 6 PM $0.0749
-0.01%
$4.92 million $12,615
Download