MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0665
+0.00%
$ 4.37 million $ 981
Yesterday, at 11 PM $ 0.0665
+0.94%
$ 4.37 million $ 1,013
Yesterday, at 10 PM $ 0.0659
-0.03%
$ 4.33 million $ 1,004
Yesterday, at 9 PM $ 0.0659
-0.89%
$ 4.33 million $ 1,004
Yesterday, at 8 PM $ 0.0665
-0.02%
$ 4.37 million $ 858
Yesterday, at 7 PM $ 0.0665
+0.01%
$ 4.37 million $ 858
Yesterday, at 6 PM $ 0.0665
-0.02%
$ 4.37 million $ 858
Yesterday, at 5 PM $ 0.0665
-0.03%
$ 4.37 million $ 858
Yesterday, at 4 PM $ 0.0666
+0.00%
$ 4.38 million $ 859
Yesterday, at 3 PM $ 0.067
+1.85%
$ 4.4 million $ 869
Yesterday, at 2 PM $ 0.0658
-2.02%
$ 4.32 million $ 834
Yesterday, at 1 PM $ 0.0671
-0.01%
$ 4.41 million $ 862
Yesterday, at 12 PM $ 0.0671
+0.03%
$ 4.41 million $ 862
Yesterday, at 11 AM $ 0.0671
+4.76%
$ 4.41 million $ 862
Yesterday, at 10 AM $ 0.064
+0.93%
$ 4.21 million $ 726
Yesterday, at 9 AM $ 0.0635
-2.55%
$ 4.17 million $ 732
Yesterday, at 8 AM $ 0.0651
-0.04%
$ 4.28 million $ 423
Yesterday, at 7 AM $ 0.0651
-2.76%
$ 4.28 million $ 424
Yesterday, at 6 AM $ 0.067
+0.04%
$ 4.4 million $ 170
Yesterday, at 5 AM $ 0.067
+0.00%
$ 4.4 million $ 232
Yesterday, at 4 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
Yesterday, at 3 AM $ 0.067
-0.04%
$ 4.4 million $ 1,071
Yesterday, at 2 AM $ 0.067
+0.01%
$ 4.4 million $ 1,071
Yesterday, at 1 AM $ 0.067
+0.02%
$ 4.4 million $ 1,017
Yesterday, at 12 AM $ 0.067
+0.00%
$ 4.4 million $ 1,066
Jul 27, 11 PM $ 0.0672
+0.00%
$ 4.42 million $ 1,023
Jul 27, 10 PM $ 0.0672
-0.01%
$ 4.42 million $ 1,023
Jul 27, 9 PM $ 0.0672
+0.01%
$ 4.42 million $ 1,023
Jul 27, 8 PM $ 0.0672
-0.03%
$ 4.42 million $ 1,023
Jul 27, 7 PM $ 0.0672
+0.03%
$ 4.42 million $ 1,024
Jul 27, 6 PM $ 0.0672
-0.01%
$ 4.42 million $ 1,023
Jul 27, 5 PM $ 0.0672
-0.05%
$ 4.42 million $ 1,023
Jul 27, 4 PM $ 0.0672
+0.03%
$ 4.42 million $ 1,024
Jul 27, 3 PM $ 0.0672
+0.04%
$ 4.42 million $ 1,010
Jul 27, 2 PM $ 0.0672
+0.00%
$ 4.42 million $ 1,010
Jul 27, 1 PM $ 0.0672
-0.01%
$ 4.42 million $ 983
Jul 27, 12 PM $ 0.0672
-0.04%
$ 4.42 million $ 983
Jul 27, 11 AM $ 0.0672
-0.01%
$ 4.42 million $ 983
Jul 27, 10 AM $ 0.0673
+0.00%
$ 4.42 million $ 983
Jul 27, 9 AM $ 0.0672
-0.04%
$ 4.42 million $ 970
Jul 27, 8 AM $ 0.0673
-0.04%
$ 4.42 million $ 970
Jul 27, 7 AM $ 0.0679
+0.88%
$ 4.46 million $ 983
Jul 27, 6 AM $ 0.0673
+0.04%
$ 4.42 million $ 976
Jul 27, 5 AM $ 0.0672
-1.41%
$ 4.42 million $ 913
Jul 27, 4 AM $ 0.0682
+0.00%
$ 4.48 million $ 58
Jul 27, 3 AM $ 0.0682
-0.03%
$ 4.48 million $ 58
Jul 27, 2 AM $ 0.0682
+0.00%
$ 4.48 million $ 58
Jul 27, 1 AM $ 0.0682
+0.29%
$ 4.48 million $ 144
Jul 27, 12 AM $ 0.068
+0.04%
$ 4.47 million $ 306
Jul 26, 11 PM $ 0.068
+0.01%
$ 4.47 million $ 306
Download