Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $0.0756 | +0.00% | ||
| Today, at 5 PM | $0.0756 | +0.66% | ||
| Today, at 4 PM | $0.0751 | +3.58% | ||
| Today, at 3 PM | $0.0725 | -0.06% | ||
| Today, at 2 PM | $0.0725 | -1.50% | ||
| Today, at 1 PM | $0.0728 | -0.05% | ||
| Today, at 12 PM | $0.0728 | +0.36% | ||
| Today, at 11 AM | $0.0726 | -0.06% | ||
| Today, at 10 AM | $0.0726 | -0.13% | ||
| Today, at 9 AM | $0.0727 | -0.25% | ||
| Today, at 8 AM | $0.0729 | -0.05% | ||
| Today, at 7 AM | $0.0729 | +0.21% | ||
| Today, at 6 AM | $0.0728 | -1.41% | ||
| Today, at 5 AM | $0.0738 | -0.20% | ||
| Today, at 4 AM | $0.074 | -0.50% | ||
| Today, at 3 AM | $0.0744 | +2.20% | ||
| Today, at 2 AM | $0.0728 | +0.18% | ||
| Today, at 1 AM | $0.0727 | +0.21% | ||
| Today, at 12 AM | $0.0725 | +0.04% | ||
| Yesterday, at 11 PM | $0.0724 | +1.05% | ||
| Yesterday, at 10 PM | $0.0717 | -0.01% | ||
| Yesterday, at 9 PM | $0.0717 | -0.01% | ||
| Yesterday, at 8 PM | $0.0717 | -0.02% | ||
| Yesterday, at 7 PM | $0.0717 | -0.02% | ||
| Yesterday, at 6 PM | $0.0717 | -0.08% | ||
| Yesterday, at 5 PM | $0.0718 | +0.10% | ||
| Yesterday, at 4 PM | $0.0717 | +0.02% | ||
| Yesterday, at 3 PM | $0.0717 | -0.05% | ||
| Yesterday, at 2 PM | $0.0717 | +0.16% | ||
| Yesterday, at 1 PM | $0.0718 | -2.45% | ||
| Yesterday, at 12 PM | $0.0735 | -0.03% | ||
| Yesterday, at 11 AM | $0.0735 | -0.78% | ||
| Yesterday, at 10 AM | $0.0741 | +0.03% | ||
| Yesterday, at 9 AM | $0.0741 | +1.29% | ||
| Yesterday, at 8 AM | $0.0732 | -0.01% | ||
| Yesterday, at 7 AM | $0.0732 | -1.22% | ||
| Yesterday, at 6 AM | $0.0741 | -0.16% | ||
| Yesterday, at 5 AM | $0.0742 | -0.07% | ||
| Yesterday, at 4 AM | $0.0742 | +3.58% | ||
| Yesterday, at 3 AM | $0.0717 | -0.43% | ||
| Yesterday, at 2 AM | $0.072 | -2.74% | ||
| Yesterday, at 1 AM | $0.0749 | -0.02% | ||
| Yesterday, at 12 AM | $0.0749 | -0.01% | ||
| Sep 22, 11 PM | $0.0749 | -0.02% | ||
| Sep 22, 10 PM | $0.0749 | -0.05% | ||
| Sep 22, 9 PM | $0.075 | +0.01% | ||
| Sep 22, 8 PM | $0.075 | -0.01% | ||
| Sep 22, 7 PM | $0.075 | +0.09% | ||
| Sep 22, 6 PM | $0.0749 | -0.01% | ||
| Sep 22, 5 PM | $0.0749 | +0.01% | ||
Previous Next