MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.07
-0.10%
$ 4.6 million $ 8,905
Today, at 12 PM $ 0.0703
-0.41%
$ 4.62 million $ 9,064
Today, at 11 AM $ 0.0705
-0.08%
$ 4.64 million $ 8,803
Today, at 10 AM $ 0.0707
-0.05%
$ 4.65 million $ 9,433
Today, at 9 AM $ 0.0707
+0.03%
$ 4.65 million $ 9,965
Today, at 8 AM $ 0.0707
+0.52%
$ 4.65 million $ 9,958
Today, at 7 AM $ 0.0703
+0.03%
$ 4.62 million $ 9,819
Today, at 6 AM $ 0.0703
+0.92%
$ 4.62 million $ 9,810
Today, at 5 AM $ 0.0702
+0.91%
$ 4.61 million $ 8,900
Today, at 4 AM $ 0.0696
-0.92%
$ 4.57 million $ 8,780
Today, at 3 AM $ 0.0702
+0.36%
$ 4.61 million $ 9,773
Today, at 2 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,565
Today, at 1 AM $ 0.07
-0.05%
$ 4.6 million $ 9,794
Today, at 12 AM $ 0.07
+0.05%
$ 4.6 million $ 9,903
Yesterday, at 11 PM $ 0.07
-0.13%
$ 4.6 million $ 9,852
Yesterday, at 10 PM $ 0.0701
-0.06%
$ 4.6 million $ 9,897
Yesterday, at 9 PM $ 0.0703
+0.05%
$ 4.62 million $ 9,329
Yesterday, at 8 PM $ 0.0702
+0.12%
$ 4.62 million $ 9,090
Yesterday, at 7 PM $ 0.0702
-0.18%
$ 4.61 million $ 9,084
Yesterday, at 6 PM $ 0.0703
-0.39%
$ 4.62 million $ 9,060
Yesterday, at 5 PM $ 0.0706
+1.03%
$ 4.64 million $ 9,062
Yesterday, at 4 PM $ 0.0698
+0.12%
$ 4.59 million $ 9,305
Yesterday, at 3 PM $ 0.0697
+0.30%
$ 4.58 million $ 9,292
Yesterday, at 2 PM $ 0.0695
-0.98%
$ 4.57 million $ 9,102
Yesterday, at 1 PM $ 0.0703
-0.15%
$ 4.62 million $ 9,433
Yesterday, at 12 PM $ 0.0705
+0.58%
$ 4.63 million $ 10,003
Yesterday, at 11 AM $ 0.07
-0.21%
$ 4.6 million $ 10,886
Yesterday, at 10 AM $ 0.0699
-0.16%
$ 4.6 million $ 11,128
Yesterday, at 9 AM $ 0.07
+0.47%
$ 4.6 million $ 10,604
Yesterday, at 8 AM $ 0.0697
-0.17%
$ 4.58 million $ 10,659
Yesterday, at 7 AM $ 0.0698
-0.45%
$ 4.59 million $ 10,711
Yesterday, at 6 AM $ 0.0701
-0.05%
$ 4.61 million $ 10,671
Yesterday, at 5 AM $ 0.0702
-0.41%
$ 4.61 million $ 11,496
Yesterday, at 4 AM $ 0.0705
-0.38%
$ 4.63 million $ 13,097
Yesterday, at 3 AM $ 0.0707
+0.42%
$ 4.65 million $ 14,935
Yesterday, at 2 AM $ 0.0705
-0.16%
$ 4.63 million $ 18,821
Yesterday, at 1 AM $ 0.0706
-0.48%
$ 4.64 million $ 18,595
Yesterday, at 12 AM $ 0.0709
-0.41%
$ 4.66 million $ 18,863
Jun 9, 11 PM $ 0.0712
-1.05%
$ 4.68 million $ 18,936
Jun 9, 10 PM $ 0.072
+0.34%
$ 4.73 million $ 19,042
Jun 9, 9 PM $ 0.0717
-0.23%
$ 4.71 million $ 19,066
Jun 9, 8 PM $ 0.0719
+0.02%
$ 4.72 million $ 19,089
Jun 9, 7 PM $ 0.0719
-0.33%
$ 4.72 million $ 19,171
Jun 9, 6 PM $ 0.072
-0.22%
$ 4.74 million $ 19,278
Jun 9, 5 PM $ 0.0722
+0.14%
$ 4.75 million $ 19,608
Jun 9, 4 PM $ 0.0721
-0.04%
$ 4.74 million $ 19,462
Jun 9, 3 PM $ 0.0721
+0.37%
$ 4.74 million $ 19,545
Jun 9, 2 PM $ 0.0719
-0.86%
$ 4.72 million $ 19,681
Jun 9, 1 PM $ 0.0725
-0.56%
$ 4.76 million $ 19,536
Jun 9, 12 PM $ 0.0729
-0.03%
$ 4.79 million $ 18,838
Download