MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,580
5:01 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,577
4:59 PM $ 0.0987
-0.02%
$ 6.49 million $ 18,577
4:54 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,589
4:49 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,427
4:46 PM $ 0.0987
+0.00%
$ 6.49 million $ 18,454
4:44 PM $ 0.0995
-0.03%
$ 6.54 million $ 18,722
4:39 PM $ 0.0996
+0.01%
$ 6.54 million $ 18,813
4:34 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,840
4:31 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,859
4:29 PM $ 0.1
-0.26%
$ 6.6 million $ 19,010
4:24 PM $ 0.101
+0.00%
$ 6.62 million $ 19,025
4:19 PM $ 0.101
-0.02%
$ 6.62 million $ 19,044
4:16 PM $ 0.101
+0.00%
$ 6.62 million $ 19,057
4:14 PM $ 0.101
-0.01%
$ 6.62 million $ 19,054
4:09 PM $ 0.101
+0.00%
$ 6.62 million $ 19,045
4:04 PM $ 0.101
+0.00%
$ 6.62 million $ 19,067
4:01 PM $ 0.101
+0.00%
$ 6.62 million $ 19,077
3:59 PM $ 0.101
-0.02%
$ 6.62 million $ 19,077
3:54 PM $ 0.101
+0.01%
$ 6.62 million $ 19,085
3:49 PM $ 0.101
+0.02%
$ 6.62 million $ 19,093
3:46 PM $ 0.101
+0.00%
$ 6.62 million $ 19,102
3:44 PM $ 0.101
+0.00%
$ 6.62 million $ 19,103
3:39 PM $ 0.101
+0.02%
$ 6.62 million $ 19,086
3:34 PM $ 0.101
+0.00%
$ 6.62 million $ 19,122
3:31 PM $ 0.101
+0.00%
$ 6.62 million $ 19,123
3:29 PM $ 0.101
-0.06%
$ 6.62 million $ 19,123
3:24 PM $ 0.101
+0.02%
$ 6.63 million $ 19,132
3:19 PM $ 0.101
-0.01%
$ 6.63 million $ 19,140
3:16 PM $ 0.101
+0.00%
$ 6.63 million $ 19,152
3:14 PM $ 0.101
-0.01%
$ 6.63 million $ 19,160
3:09 PM $ 0.101
-0.02%
$ 6.63 million $ 19,405
3:04 PM $ 0.101
+0.00%
$ 6.64 million $ 19,465
3:01 PM $ 0.101
+0.00%
$ 6.64 million $ 19,507
2:59 PM $ 0.101
+0.00%
$ 6.63 million $ 19,507
2:54 PM $ 0.101
+0.01%
$ 6.63 million $ 19,506
2:49 PM $ 0.0991
+0.00%
$ 6.51 million $ 18,661
2:46 PM $ 0.0991
+0.00%
$ 6.51 million $ 18,658
2:44 PM $ 0.0994
+0.00%
$ 6.54 million $ 18,387
2:39 PM $ 0.0994
+0.00%
$ 6.53 million $ 18,064
2:34 PM $ 0.0996
+0.00%
$ 6.54 million $ 17,497
2:31 PM $ 0.0996
+0.00%
$ 6.54 million $ 17,517
2:29 PM $ 0.101
+0.04%
$ 6.62 million $ 18,437
2:24 PM $ 0.101
+0.00%
$ 6.62 million $ 18,431
2:19 PM $ 0.101
+0.00%
$ 6.63 million $ 19,276
2:16 PM $ 0.101
+0.00%
$ 6.63 million $ 19,279
2:14 PM $ 0.101
+0.00%
$ 6.64 million $ 19,284
2:09 PM $ 0.101
+0.00%
$ 6.63 million $ 19,258
2:04 PM $ 0.101
+0.00%
$ 6.63 million $ 18,853
2:01 PM $ 0.101
+0.00%
$ 6.63 million $ 18,847
Download