MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0987
+5.95%
$ 6.49 million $ 1.72 million
2025 $ 0.0908
-66.43%
$ 6.12 million $ 24.82 million
2024 $ 0.271
-33.75%
$ 17.24 million $ 137.56 million
2023 $ 0.408
+15.56%
$ 26.02 million $ 45.51 million
2022 $ 0.354
-69.26%
$ 22.52 million $ 125.78 million
2021 $ 1.15
-15.03%
$ 73.25 million $ 3.4 billion
2020 $ 1.35
+76.94%
$ 86.22 million $ 2.32 billion
2019 $ 0.765
+22.41%
$ 48.73 million $ 3.51 billion
2018 $ 0.628
-93.41%
$ 40.01 million $ 64.15 million
2017 $ 9.84
+42,792.18%
$ 570.69 million $ 1.44 million
2016 $ 0.0237
-60.54%
$ 1.04 million $ 207,520
2015 $ 0.0616
+0.00%
$ 1.63 million $ 91,369
Download