MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.28
-1.61%
$ 17.84 million $ 176,015
Jan 24, 2025 $ 0.285
+0.13%
$ 18.14 million $ 188,080
Jan 23, 2025 $ 0.284
+2.79%
$ 18.11 million $ 167,709
Jan 22, 2025 $ 0.277
-1.97%
$ 17.64 million $ 171,372
Jan 21, 2025 $ 0.282
+1.12%
$ 17.99 million $ 186,154
Jan 20, 2025 $ 0.279
-3.96%
$ 17.79 million $ 243,279
Jan 19, 2025 $ 0.292
-1.13%
$ 18.59 million $ 218,891
Jan 18, 2025 $ 0.295
+4.06%
$ 18.81 million $ 230,440
Jan 17, 2025 $ 0.284
-0.78%
$ 18.12 million $ 191,880
Jan 16, 2025 $ 0.287
+1.58%
$ 18.27 million $ 172,358
Jan 15, 2025 $ 0.282
+0.39%
$ 17.99 million $ 170,904
Jan 14, 2025 $ 0.281
-3.67%
$ 17.93 million $ 142,707
Jan 13, 2025 $ 0.292
+8.71%
$ 18.61 million $ 160,398
Jan 12, 2025 $ 0.269
-6.32%
$ 17.12 million $ 147,388
Jan 11, 2025 $ 0.287
-2.35%
$ 18.27 million $ 215,094
Jan 10, 2025 $ 0.293
+4.70%
$ 18.69 million $ 167,420
Jan 9, 2025 $ 0.28
-3.73%
$ 17.86 million $ 148,313
Jan 8, 2025 $ 0.291
-2.19%
$ 18.56 million $ 205,321
Jan 7, 2025 $ 0.298
-1.44%
$ 18.98 million $ 277,966
Jan 6, 2025 $ 0.302
+6.37%
$ 19.25 million $ 171,100
Jan 5, 2025 $ 0.284
-2.96%
$ 18.1 million $ 104,135
Jan 4, 2025 $ 0.293
+1.68%
$ 18.65 million $ 49,202
Jan 3, 2025 $ 0.289
+6.19%
$ 18.38 million $ 34,596
Jan 2, 2025 $ 0.272
-2.08%
$ 17.31 million $ 148,602
Jan 1, 2025 $ 0.277
+2.55%
$ 17.68 million $ 179,410
Dec 31, 2024 $ 0.271
+2.34%
$ 17.24 million $ 326,922
Dec 30, 2024 $ 0.264
-1.03%
$ 16.84 million $ 202,986
Dec 29, 2024 $ 0.267
-4.26%
$ 17.02 million $ 195,325
Dec 28, 2024 $ 0.279
+4.30%
$ 17.78 million $ 50,095
Dec 27, 2024 $ 0.268
-6.41%
$ 17.04 million $ 165,475
Dec 26, 2024 $ 0.286
-2.99%
$ 18.21 million $ 174,504
Dec 25, 2024 $ 0.295
-0.09%
$ 18.76 million $ 24,059
Dec 24, 2024 $ 0.295
+11.33%
$ 18.78 million $ 73,715
Dec 23, 2024 $ 0.264
-8.98%
$ 16.84 million $ 152,896
Dec 22, 2024 $ 0.29
-4.37%
$ 18.5 million $ 59,674
Dec 21, 2024 $ 0.304
+5.90%
$ 19.35 million $ 154,943
Dec 20, 2024 $ 0.286
-0.30%
$ 18.23 million $ 98,720
Dec 19, 2024 $ 0.287
-10.72%
$ 18.28 million $ 270,532
Dec 18, 2024 $ 0.321
-8.84%
$ 20.48 million $ 207,792
Dec 17, 2024 $ 0.352
-1.62%
$ 22.42 million $ 175,407
Dec 16, 2024 $ 0.358
+3.43%
$ 22.84 million $ 155,423
Dec 15, 2024 $ 0.346
+1.30%
$ 22.07 million $ 202,245
Dec 14, 2024 $ 0.342
-1.85%
$ 21.77 million $ 191,902
Dec 13, 2024 $ 0.345
+1.39%
$ 22 million $ 204,071
Dec 12, 2024 $ 0.342
+0.12%
$ 21.77 million $ 226,079
Dec 11, 2024 $ 0.343
+0.44%
$ 21.86 million $ 230,962
Dec 10, 2024 $ 0.342
-2.31%
$ 21.76 million $ 203,388
Dec 9, 2024 $ 0.35
-8.21%
$ 22.27 million $ 294,284
Dec 8, 2024 $ 0.381
+1.92%
$ 24.27 million $ 195,211
Dec 7, 2024 $ 0.374
-0.63%
$ 23.81 million $ 175,042