MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.23
+0.61%
$ 14.68 million $ 18,887
Mar 27, 2025 $ 0.228
+1.20%
$ 14.52 million $ 18,340
Mar 26, 2025 $ 0.226
-4.02%
$ 14.42 million $ 18,881
Mar 25, 2025 $ 0.236
+2.38%
$ 15.02 million $ 52,593
Mar 24, 2025 $ 0.23
+1.25%
$ 14.68 million $ 18,667
Mar 23, 2025 $ 0.228
+2.39%
$ 14.5 million $ 234,165
Mar 22, 2025 $ 0.222
-1.81%
$ 14.16 million $ 129,884
Mar 21, 2025 $ 0.226
-0.22%
$ 14.42 million $ 127,660
Mar 20, 2025 $ 0.227
-0.07%
$ 14.45 million $ 136,726
Mar 19, 2025 $ 0.227
-1.02%
$ 14.46 million $ 128,738
Mar 18, 2025 $ 0.229
+1.71%
$ 14.59 million $ 121,712
Mar 17, 2025 $ 0.225
-1.32%
$ 14.35 million $ 128,519
Mar 16, 2025 $ 0.228
+0.56%
$ 14.53 million $ 139,899
Mar 15, 2025 $ 0.227
+0.10%
$ 14.44 million $ 139,463
Mar 14, 2025 $ 0.227
+1.65%
$ 14.46 million $ 144,003
Mar 13, 2025 $ 0.223
-1.53%
$ 14.23 million $ 134,415
Mar 12, 2025 $ 0.227
-5.48%
$ 14.45 million $ 131,351
Mar 11, 2025 $ 0.24
+0.26%
$ 15.3 million $ 143,326
Mar 10, 2025 $ 0.24
-1.47%
$ 15.27 million $ 142,193
Mar 9, 2025 $ 0.243
+0.92%
$ 15.5 million $ 139,927
Mar 8, 2025 $ 0.241
-2.39%
$ 15.34 million $ 140,077
Mar 7, 2025 $ 0.247
-2.03%
$ 15.72 million $ 147,593
Mar 6, 2025 $ 0.252
+1.27%
$ 16.05 million $ 159,819
Mar 5, 2025 $ 0.248
+3.53%
$ 15.83 million $ 130,004
Mar 4, 2025 $ 0.24
+0.52%
$ 15.27 million $ 118,270
Mar 3, 2025 $ 0.238
-3.90%
$ 15.19 million $ 164,354
Mar 2, 2025 $ 0.248
+1.01%
$ 15.81 million $ 163,518
Mar 1, 2025 $ 0.246
+0.34%
$ 15.65 million $ 156,277
Feb 28, 2025 $ 0.245
-1.59%
$ 15.6 million $ 144,405
Feb 27, 2025 $ 0.249
-0.26%
$ 15.85 million $ 152,485
Feb 26, 2025 $ 0.249
+4.66%
$ 15.89 million $ 178,306
Feb 25, 2025 $ 0.238
-2.93%
$ 15.19 million $ 171,949
Feb 24, 2025 $ 0.246
-4.17%
$ 15.64 million $ 175,213
Feb 23, 2025 $ 0.256
-0.98%
$ 16.33 million $ 147,124
Feb 22, 2025 $ 0.258
+1.57%
$ 16.46 million $ 140,858
Feb 21, 2025 $ 0.254
-1.04%
$ 16.21 million $ 136,965
Feb 20, 2025 $ 0.257
-0.86%
$ 16.4 million $ 117,073
Feb 19, 2025 $ 0.26
+1.63%
$ 16.54 million $ 173,512
Feb 18, 2025 $ 0.255
-1.23%
$ 16.28 million $ 150,136
Feb 17, 2025 $ 0.259
+1.22%
$ 16.48 million $ 169,506
Feb 16, 2025 $ 0.256
-0.16%
$ 16.28 million $ 137,606
Feb 15, 2025 $ 0.256
-0.23%
$ 16.31 million $ 130,044
Feb 14, 2025 $ 0.257
+0.61%
$ 16.34 million $ 129,166
Feb 13, 2025 $ 0.255
-0.14%
$ 16.24 million $ 133,654
Feb 12, 2025 $ 0.255
-2.11%
$ 16.26 million $ 140,656
Feb 11, 2025 $ 0.261
+2.34%
$ 16.61 million $ 145,034
Feb 10, 2025 $ 0.255
-0.66%
$ 16.23 million $ 130,157
Feb 9, 2025 $ 0.256
+3.45%
$ 16.32 million $ 162,608
Feb 8, 2025 $ 0.247
-5.77%
$ 15.75 million $ 252,328
Feb 7, 2025 $ 0.262
+2.48%
$ 16.72 million $ 175,677