Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.169
+0.72%
$11.13 million $17,171
Jul 26, 2025 $0.168
-0.97%
$11.06 million $30,946
Jul 25, 2025 $0.17
-4.30%
$11.16 million $42,768
Jul 24, 2025 $0.177
+1.19%
$11.66 million $39,236
Jul 23, 2025 $0.176
-2.16%
$11.53 million $53,586
Jul 22, 2025 $0.181
-0.38%
$11.82 million $27,591
Jul 21, 2025 $0.182
+1.50%
$11.95 million $24,276
Jul 20, 2025 $0.181
-0.41%
$11.83 million $59,148
Jul 19, 2025 $0.179
-3.47%
$11.88 million $31,430
Jul 18, 2025 $0.186
+0.24%
$12.22 million $54,496
Jul 17, 2025 $0.185
+1.03%
$12.19 million $41,484
Jul 16, 2025 $0.183
+0.75%
$12.07 million $23,815
Jul 15, 2025 $0.182
-0.24%
$11.95 million $31,279
Jul 14, 2025 $0.182
+2.30%
$11.98 million $91,528
Jul 13, 2025 $0.181
-2.68%
$11.91 million $139,770
Jul 12, 2025 $0.187
+15.43%
$12.23 million $104,868
Jul 11, 2025 $0.163
+11.81%
$10.69 million $83,149
Jul 10, 2025 $0.144
+3.68%
$9.48 million $18,522
Jul 9, 2025 $0.141
+3.73%
$9.27 million $19,062
Jul 8, 2025 $0.136
-1.53%
$8.94 million $13,626
Jul 7, 2025 $0.138
-4.64%
$9.08 million $30,389
Jul 6, 2025 $0.145
+4.82%
$9.52 million $67,940
Jul 5, 2025 $0.138
-0.71%
$9.09 million $15,698
Jul 4, 2025 $0.139
-1.46%
$9.17 million $18,353
Jul 3, 2025 $0.142
-0.58%
$9.3 million $15,882
Jul 2, 2025 $0.142
+0.45%
$9.36 million $25,307
Jul 1, 2025 $0.142
-1.29%
$9.31 million $358,796
Jun 30, 2025 $0.144
+2.33%
$9.44 million $16,892
Jun 29, 2025 $0.14
+0.62%
$9.22 million $50,363
Jun 28, 2025 $0.139
-1.93%
$9.17 million $40,136
Jun 27, 2025 $0.142
+1.30%
$9.35 million $25,792
Jun 26, 2025 $0.14
-3.03%
$9.23 million $373,200
Jun 25, 2025 $0.145
-0.49%
$9.51 million $109,328
Jun 24, 2025 $0.145
+0.33%
$9.56 million $45,754
Jun 23, 2025 $0.145
-3.02%
$9.53 million $27,925
Jun 22, 2025 $0.15
+0.03%
$9.83 million $84,191
Jun 21, 2025 $0.149
-1.68%
$9.82 million $28,193
Jun 20, 2025 $0.151
-1.34%
$9.91 million $85,498
Jun 19, 2025 $0.153
-2.30%
$10.05 million $50,026
Jun 18, 2025 $0.156
-0.57%
$10.29 million $76,568
Jun 17, 2025 $0.157
-5.01%
$10.34 million $56,926
Jun 16, 2025 $0.166
-0.53%
$10.89 million $12,524
Jun 15, 2025 $0.167
-0.24%
$10.95 million $17,304
Jun 14, 2025 $0.167
-0.13%
$10.97 million $17,821
Jun 13, 2025 $0.167
-2.16%
$11.01 million $29,873
Jun 12, 2025 $0.171
+0.32%
$11.25 million $43,135
Jun 11, 2025 $0.171
-2.73%
$11.21 million $34,212
Jun 10, 2025 $0.175
+0.52%
$11.52 million $16,858
Jun 9, 2025 $0.174
+0.60%
$11.46 million $18,129
Jun 8, 2025 $0.173
+0.48%
$11.4 million $12,752