Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.128
-2.27%
$8.43 million $25,588
Sep 14, 2025 $0.131
-2.83%
$8.62 million $41,910
Sep 13, 2025 $0.134
+2.94%
$8.83 million $31,132
Sep 12, 2025 $0.131
+0.72%
$8.58 million $48,037
Sep 11, 2025 $0.129
+0.25%
$8.46 million $22,320
Sep 10, 2025 $0.129
-1.18%
$8.45 million $18,377
Sep 9, 2025 $0.13
+1.15%
$8.55 million $116,577
Sep 8, 2025 $0.129
+0.06%
$8.45 million $13,890
Sep 7, 2025 $0.129
-0.69%
$8.45 million $16,530
Sep 6, 2025 $0.129
-1.07%
$8.5 million $19,921
Sep 5, 2025 $0.131
+2.36%
$8.6 million $27,534
Sep 4, 2025 $0.128
-3.39%
$8.42 million $29,564
Sep 3, 2025 $0.133
+0.29%
$8.72 million $27,103
Sep 2, 2025 $0.133
-0.94%
$8.71 million $13,984
Sep 1, 2025 $0.135
+0.68%
$8.85 million $549,458
Aug 31, 2025 $0.134
+0.17%
$8.76 million $15,167
Aug 30, 2025 $0.131
-4.52%
$8.77 million $25,523
Aug 29, 2025 $0.137
+0.78%
$9.03 million $40,686
Aug 28, 2025 $0.136
+0.82%
$9.12 million $685,709
Aug 27, 2025 $0.136
-0.15%
$8.89 million $37,036
Aug 26, 2025 $0.136
+1.27%
$8.9 million $37,108
Aug 25, 2025 $0.134
-5.90%
$8.81 million $42,480
Aug 24, 2025 $0.142
+2.63%
$9.39 million $28,339
Aug 23, 2025 $0.139
+1.54%
$9.11 million $23,009
Aug 22, 2025 $0.137
+1.58%
$9.02 million $48,772
Aug 21, 2025 $0.136
+0.61%
$8.84 million $55,654
Aug 20, 2025 $0.136
+0.68%
$8.78 million $41,478
Aug 19, 2025 $0.136
-1.99%
$8.9 million $66,036
Aug 18, 2025 $0.138
-5.99%
$9.07 million $73,282
Aug 17, 2025 $0.147
-1.37%
$9.65 million $128,013
Aug 16, 2025 $0.149
-2.40%
$9.78 million $54,179
Aug 15, 2025 $0.152
-0.70%
$10.02 million $82,934
Aug 14, 2025 $0.154
-3.48%
$10.09 million $52,693
Aug 13, 2025 $0.16
-2.34%
$10.45 million $60,041
Aug 12, 2025 $0.165
-2.58%
$10.8 million $13,348
Aug 11, 2025 $0.167
-2.70%
$11.13 million $37,847
Aug 10, 2025 $0.173
-1.91%
$11.27 million $24,150
Aug 9, 2025 $0.176
+2.01%
$11.58 million $33,361
Aug 8, 2025 $0.173
-0.47%
$11.37 million $19,448
Aug 7, 2025 $0.174
+2.00%
$11.44 million $24,991
Aug 6, 2025 $0.171
-0.69%
$11.24 million $20,522
Aug 5, 2025 $0.173
+0.42%
$11.34 million $80,279
Aug 4, 2025 $0.17
+1.18%
$11.23 million $16,625
Aug 3, 2025 $0.168
+1.64%
$11.03 million $18,645
Aug 2, 2025 $0.166
-0.31%
$10.88 million $22,018
Aug 1, 2025 $0.168
+1.12%
$10.97 million $35,460
Jul 31, 2025 $0.166
-2.01%
$10.94 million $31,599
Jul 30, 2025 $0.17
-1.54%
$11.17 million $26,037
Jul 29, 2025 $0.173
+1.64%
$11.35 million $31,130
Jul 28, 2025 $0.17
+0.31%
$11.17 million $23,868