Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.173
-1.49%
$11.34 million $10,252
Jun 6, 2025 $0.175
-1.14%
$11.52 million $14,931
Jun 5, 2025 $0.177
-1.75%
$11.65 million $30,217
Jun 4, 2025 $0.18
+5.05%
$11.86 million $47,269
Jun 3, 2025 $0.172
-1.35%
$11.28 million $15,505
Jun 2, 2025 $0.175
+1.89%
$11.48 million $18,477
Jun 1, 2025 $0.171
-2.26%
$11.26 million $43,279
May 31, 2025 $0.175
+1.73%
$11.52 million $312,588
May 30, 2025 $0.172
+4.06%
$11.32 million $42,198
May 29, 2025 $0.166
-4.95%
$10.88 million $60,171
May 28, 2025 $0.174
-5.03%
$11.45 million $98,062
May 27, 2025 $0.183
-4.86%
$12.05 million $77,357
May 26, 2025 $0.193
-3.13%
$12.66 million $36,114
May 25, 2025 $0.199
-1.64%
$13.08 million $17,420
May 24, 2025 $0.202
-0.28%
$13.28 million $19,815
May 23, 2025 $0.203
+0.05%
$13.32 million $37,131
May 22, 2025 $0.203
-3.19%
$13.33 million $86,861
May 21, 2025 $0.209
-4.12%
$13.73 million $78,522
May 20, 2025 $0.218
+0.97%
$13.87 million $14,683
May 19, 2025 $0.216
-6.34%
$13.78 million $21,982
May 15, 2025 $0.227
-1.93%
$-- $19,562
May 14, 2025 $0.231
+0.81%
$14.73 million $11,751
May 13, 2025 $0.23
-0.05%
$14.64 million $32,773
May 12, 2025 $0.229
-2.50%
$14.56 million $32,462
May 11, 2025 $0.234
+1.52%
$14.94 million $20,494
May 10, 2025 $0.231
+3.52%
$14.71 million $25,045
May 9, 2025 $0.225
-0.16%
$14.31 million $20,051
May 8, 2025 $0.225
+1.37%
$14.33 million $62,114
May 7, 2025 $0.218
-2.22%
$13.92 million $10,021
May 6, 2025 $0.223
-2.20%
$14.23 million $10,562
May 5, 2025 $0.228
+1.64%
$14.55 million $12,291
May 4, 2025 $0.225
-5.23%
$14.32 million $12,449
May 3, 2025 $0.237
-0.17%
$15.11 million $11,115
May 2, 2025 $0.238
+1.28%
$15.13 million $23,657
May 1, 2025 $0.234
+3.00%
$14.93 million $14,412
Apr 30, 2025 $0.228
-12.56%
$14.5 million $17,586
Apr 29, 2025 $0.233
-0.19%
$-- $8,409
Apr 28, 2025 $0.234
-2.27%
$14.88 million $8,463
Apr 27, 2025 $0.239
+1.04%
$15.21 million $10,257
Apr 26, 2025 $0.238
+2.30%
$15.16 million $9,206
Apr 25, 2025 $0.233
-1.68%
$14.82 million $9,031
Apr 24, 2025 $0.236
-9.01%
$15.06 million $9,780
Apr 23, 2025 $0.26
+18.01%
$16.54 million $26,243
Apr 22, 2025 $0.22
+6.32%
$14.02 million $8,465
Apr 21, 2025 $0.207
+1.08%
$13.19 million $7,436
Apr 20, 2025 $0.205
-0.07%
$13.05 million $7,742
Apr 19, 2025 $0.205
+0.08%
$13.05 million $7,955
Apr 18, 2025 $0.204
-0.36%
$13.01 million $8,059
Apr 17, 2025 $0.204
+1.69%
$13.01 million $7,476
Apr 16, 2025 $0.201
-1.66%
$12.79 million $8,394