MonaCoin Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.376
-0.81%
$ 23.96 million $ 273,185
Dec 5, 2024 $ 0.379
-0.01%
$ 24.15 million $ 350,931
Dec 4, 2024 $ 0.379
+0.95%
$ 24.15 million $ 311,387
Dec 3, 2024 $ 0.375
+4.67%
$ 23.9 million $ 406,081
Dec 2, 2024 $ 0.358
+2.17%
$ 23.06 million $ 462,057
Dec 1, 2024 $ 0.352
+2.58%
$ 22.56 million $ 242,567
Nov 30, 2024 $ 0.343
+2.47%
$ 21.82 million $ 220,745
Nov 29, 2024 $ 0.334
+3.04%
$ 21.31 million $ 70,974
Nov 28, 2024 $ 0.325
-5.31%
$ 20.76 million $ 192,688
Nov 27, 2024 $ 0.345
+13.89%
$ 21.97 million $ 260,508
Nov 26, 2024 $ 0.303
-1.43%
$ 19.18 million $ 258,005
Nov 25, 2024 $ 0.307
-2.21%
$ 19.53 million $ 280,813
Nov 24, 2024 $ 0.317
-1.33%
$ 20.21 million $ 453,811
Nov 23, 2024 $ 0.322
+8.51%
$ 20.48 million $ 229,660
Nov 22, 2024 $ 0.296
+7.78%
$ 18.88 million $ 292,620
Nov 21, 2024 $ 0.274
-9.96%
$ 17.48 million $ 209,865
Nov 20, 2024 $ 0.305
+1.43%
$ 19.45 million $ 174,375
Nov 19, 2024 $ 0.301
-3.73%
$ 19.2 million $ 179,848
Nov 18, 2024 $ 0.294
+6.63%
$ 18.75 million $ 267,996
Nov 17, 2024 $ 0.276
-5.24%
$ 17.59 million $ 279,859
Nov 16, 2024 $ 0.291
+17.06%
$ 18.56 million $ 299,576
Nov 15, 2024 $ 0.249
+0.48%
$ 15.86 million $ 191,393
Nov 14, 2024 $ 0.248
-2.35%
$ 15.78 million $ 194,258
Nov 13, 2024 $ 0.254
-1.41%
$ 16.16 million $ 212,257
Nov 12, 2024 $ 0.258
-8.76%
$ 16.43 million $ 263,922
Nov 11, 2024 $ 0.282
+13.73%
$ 17.97 million $ 409,779
Nov 10, 2024 $ 0.248
-0.84%
$ 15.8 million $ 191,608
Nov 9, 2024 $ 0.25
-2.00%
$ 15.93 million $ 167,208
Nov 8, 2024 $ 0.255
+2.40%
$ 16.26 million $ 127,965
Nov 7, 2024 $ 0.249
-0.32%
$ 15.88 million $ 145,731
Nov 6, 2024 $ 0.25
-0.72%
$ 15.95 million $ 171,969
Nov 5, 2024 $ 0.252
+1.59%
$ 16.07 million $ 146,791
Nov 4, 2024 $ 0.248
-7.87%
$ 15.82 million $ 146,482
Nov 3, 2024 $ 0.265
+6.17%
$ 16.86 million $ 155,296
Nov 2, 2024 $ 0.249
-7.07%
$ 15.88 million $ 119,285
Nov 1, 2024 $ 0.268
-2.86%
$ 17.08 million $ 148,400
Oct 31, 2024 $ 0.276
-1.05%
$ 17.59 million $ 139,269
Oct 30, 2024 $ 0.276
-0.59%
$ 17.6 million $ 122,975
Oct 29, 2024 $ 0.275
+1.84%
$ 17.49 million $ 150,324
Oct 28, 2024 $ 0.271
-1.59%
$ 17.28 million $ 130,965
Oct 27, 2024 $ 0.276
+8.39%
$ 17.56 million $ 132,194
Oct 26, 2024 $ 0.254
-8.30%
$ 16.2 million $ 11,226
Oct 25, 2024 $ 0.277
-3.12%
$ 17.67 million $ 133,972
Oct 24, 2024 $ 0.287
+12.10%
$ 18.3 million $ 130,807
Oct 23, 2024 $ 0.256
-2.06%
$ 16.32 million $ 18,765
Oct 22, 2024 $ 0.262
-8.13%
$ 16.66 million $ 19,309
Oct 21, 2024 $ 0.282
+8.65%
$ 17.98 million $ 125,047
Oct 20, 2024 $ 0.26
-5.38%
$ 16.54 million $ 160,296
Oct 19, 2024 $ 0.275
+3.07%
$ 17.54 million $ 102,509
Oct 18, 2024 $ 0.268
-1.89%
$ 17.08 million $ 121,728