Coinranking
MonaCoin Historical Data
MONA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2025 | $0.204 | -1.38% | ||
| Apr 14, 2025 | $0.208 | +0.00% | ||
| Apr 13, 2025 | $0.209 | -1.19% | ||
| Apr 12, 2025 | $0.211 | -1.70% | ||
| Apr 11, 2025 | $0.215 | +0.15% | ||
| Apr 10, 2025 | $0.215 | +9.81% | ||
| Apr 9, 2025 | $0.196 | -1.22% | ||
| Apr 8, 2025 | $0.199 | +2.89% | ||
| Apr 7, 2025 | $0.197 | -2.40% | ||
| Apr 6, 2025 | $0.202 | -0.29% | ||
| Apr 5, 2025 | $0.203 | -2.71% | ||
| Apr 4, 2025 | $0.209 | -3.84% | ||
| Apr 3, 2025 | $0.217 | +0.84% | ||
| Apr 2, 2025 | $0.215 | -1.28% | ||
| Apr 1, 2025 | $0.218 | +0.14% | ||
| Mar 31, 2025 | $0.218 | -1.48% | ||
| Mar 30, 2025 | $0.221 | -1.19% | ||
| Mar 29, 2025 | $0.224 | -2.92% | ||
| Mar 28, 2025 | $0.23 | +0.61% | ||
| Mar 27, 2025 | $0.228 | +1.20% | ||
| Mar 26, 2025 | $0.226 | -4.02% | ||
| Mar 25, 2025 | $0.236 | +2.38% | ||
| Mar 24, 2025 | $0.23 | +1.25% | ||
| Mar 23, 2025 | $0.228 | +2.39% | ||
| Mar 22, 2025 | $0.222 | -1.81% | ||
| Mar 21, 2025 | $0.226 | -0.22% | ||
| Mar 20, 2025 | $0.227 | -0.07% | ||
| Mar 19, 2025 | $0.227 | -1.02% | ||
| Mar 18, 2025 | $0.229 | +1.71% | ||
| Mar 17, 2025 | $0.225 | -1.32% | ||
| Mar 16, 2025 | $0.228 | +0.56% | ||
| Mar 15, 2025 | $0.227 | +0.10% | ||
| Mar 14, 2025 | $0.227 | +1.65% | ||
| Mar 13, 2025 | $0.223 | -1.53% | ||
| Mar 12, 2025 | $0.227 | -5.48% | ||
| Mar 11, 2025 | $0.24 | +0.26% | ||
| Mar 10, 2025 | $0.24 | -1.47% | ||
| Mar 9, 2025 | $0.243 | +0.92% | ||
| Mar 8, 2025 | $0.241 | -2.39% | ||
| Mar 7, 2025 | $0.247 | -2.03% | ||
| Mar 6, 2025 | $0.252 | +1.27% | ||
| Mar 5, 2025 | $0.248 | +3.53% | ||
| Mar 4, 2025 | $0.24 | +0.52% | ||
| Mar 3, 2025 | $0.238 | -3.90% | ||
| Mar 2, 2025 | $0.248 | +1.01% | ||
| Mar 1, 2025 | $0.246 | +0.34% | ||
| Feb 28, 2025 | $0.245 | -1.59% | ||
| Feb 27, 2025 | $0.249 | -0.26% | ||
| Feb 26, 2025 | $0.249 | +4.66% | ||
| Feb 25, 2025 | $0.238 | -2.93% | ||