MonaCoin Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.274
+1.23%
$ 17.44 million $ 98,635
Oct 16, 2024 $ 0.271
+4.88%
$ 17.29 million $ 57,910
Oct 15, 2024 $ 0.259
-0.13%
$ 16.48 million $ 127,504
Oct 14, 2024 $ 0.259
+6.45%
$ 16.5 million $ 128,824
Oct 13, 2024 $ 0.243
+0.15%
$ 15.5 million $ 106,401
Oct 12, 2024 $ 0.243
-2.74%
$ 15.46 million $ 116,106
Oct 11, 2024 $ 0.25
+2.26%
$ 15.9 million $ 117,591
Oct 10, 2024 $ 0.244
+0.00%
$ 15.54 million $ 121,210
Oct 9, 2024 $ 0.244
-4.49%
$ 15.54 million $ 129,859
Oct 8, 2024 $ 0.256
+4.33%
$ 16.28 million $ 132,915
Oct 7, 2024 $ 0.245
-0.41%
$ 15.59 million $ 147,475
Oct 6, 2024 $ 0.246
-6.14%
$ 15.69 million $ 113,767
Oct 5, 2024 $ 0.262
+0.35%
$ 16.71 million $ 114,180
Oct 4, 2024 $ 0.261
+4.37%
$ 16.65 million $ 109,546
Oct 3, 2024 $ 0.247
+0.89%
$ 15.75 million $ 101,858
Oct 2, 2024 $ 0.243
-11.88%
$ 15.47 million $ 114,922
Oct 1, 2024 $ 0.276
+10.02%
$ 17.56 million $ 58,692
Sep 30, 2024 $ 0.248
-5.12%
$ 15.79 million $ 120,723
Sep 29, 2024 $ 0.262
+11.01%
$ 16.69 million $ 122,722
Sep 28, 2024 $ 0.243
-2.27%
$ 15.48 million $ 105,539
Sep 27, 2024 $ 0.25
+3.53%
$ 15.89 million $ 109,245
Sep 26, 2024 $ 0.242
-10.82%
$ 15.42 million $ 144,015
Sep 25, 2024 $ 0.271
+7.67%
$ 17.29 million $ 21,918
Sep 24, 2024 $ 0.252
+1.71%
$ 16.06 million $ 105,190
Sep 23, 2024 $ 0.248
-3.73%
$ 15.8 million $ 114,393
Sep 22, 2024 $ 0.259
+5.96%
$ 16.47 million $ 129,927
Sep 21, 2024 $ 0.245
+3.38%
$ 15.61 million $ 109,314
Sep 20, 2024 $ 0.236
-0.84%
$ 15.03 million $ 104,691
Sep 19, 2024 $ 0.237
-10.64%
$ 15.1 million $ 115,422
Sep 18, 2024 $ 0.265
-1.42%
$ 16.89 million $ 144,352
Sep 17, 2024 $ 0.269
+1.81%
$ 17.14 million $ 145,295
Sep 16, 2024 $ 0.265
-1.56%
$ 16.86 million $ 149,333
Sep 15, 2024 $ 0.269
+0.27%
$ 17.11 million $ 148,418
Sep 14, 2024 $ 0.268
-1.05%
$ 17.07 million $ 140,693
Sep 13, 2024 $ 0.271
+0.15%
$ 17.25 million $ 139,526
Sep 12, 2024 $ 0.27
+1.07%
$ 17.22 million $ 135,264
Sep 11, 2024 $ 0.265
-0.32%
$ 16.88 million $ 141,254
Sep 10, 2024 $ 0.267
+1.75%
$ 17.03 million $ 175,351
Sep 9, 2024 $ 0.263
+0.15%
$ 16.74 million $ 141,393
Sep 8, 2024 $ 0.265
-0.78%
$ 16.88 million $ 148,847
Sep 7, 2024 $ 0.267
+0.71%
$ 17.01 million $ 147,375
Sep 6, 2024 $ 0.264
-1.41%
$ 16.79 million $ 144,751
Sep 5, 2024 $ 0.267
+1.25%
$ 17.03 million $ 155,704
Sep 4, 2024 $ 0.264
-1.36%
$ 16.83 million $ 173,644
Sep 3, 2024 $ 0.268
+1.85%
$ 17.06 million $ 147,235
Sep 2, 2024 $ 0.263
-0.58%
$ 16.75 million $ 145,274
Sep 1, 2024 $ 0.263
-5.00%
$ 16.78 million $ 45,553
Aug 31, 2024 $ 0.277
-0.55%
$ 17.67 million $ 38,745
Aug 30, 2024 $ 0.279
-0.90%
$ 17.76 million $ 28,124
Aug 29, 2024 $ 0.281
+18.97%
$ 17.93 million $ 37,155