Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.246
-4.17%
$15.64 million $175,213
Feb 23, 2025 $0.256
-0.98%
$16.33 million $147,124
Feb 22, 2025 $0.258
+1.57%
$16.46 million $140,858
Feb 21, 2025 $0.254
-1.04%
$16.21 million $136,965
Feb 20, 2025 $0.257
-0.86%
$16.4 million $117,073
Feb 19, 2025 $0.26
+1.63%
$16.54 million $173,512
Feb 18, 2025 $0.255
-1.23%
$16.28 million $150,136
Feb 17, 2025 $0.259
+1.22%
$16.48 million $169,506
Feb 16, 2025 $0.256
-0.16%
$16.28 million $137,606
Feb 15, 2025 $0.256
-0.23%
$16.31 million $130,044
Feb 14, 2025 $0.257
+0.61%
$16.34 million $129,166
Feb 13, 2025 $0.255
-0.14%
$16.24 million $133,654
Feb 12, 2025 $0.255
-2.11%
$16.26 million $140,656
Feb 11, 2025 $0.261
+2.34%
$16.61 million $145,034
Feb 10, 2025 $0.255
-0.66%
$16.23 million $130,157
Feb 9, 2025 $0.256
+3.45%
$16.32 million $162,608
Feb 8, 2025 $0.247
-5.77%
$15.75 million $252,328
Feb 7, 2025 $0.262
+2.48%
$16.72 million $175,677
Feb 6, 2025 $0.256
+5.27%
$16.31 million $149,711
Feb 5, 2025 $0.243
-5.41%
$15.5 million $116,916
Feb 4, 2025 $0.257
-2.82%
$16.4 million $32,315
Feb 3, 2025 $0.265
-0.03%
$16.86 million $148,604
Feb 2, 2025 $0.265
-6.41%
$16.86 million $89,818
Feb 1, 2025 $0.292
+7.57%
$18.62 million $199,177
Jan 31, 2025 $0.272
+2.63%
$17.31 million $137,717
Jan 30, 2025 $0.265
-0.26%
$16.87 million $136,497
Jan 29, 2025 $0.266
+0.21%
$16.93 million $145,485
Jan 28, 2025 $0.265
-3.64%
$16.89 million $142,264
Jan 27, 2025 $0.275
-0.09%
$17.53 million $198,822
Jan 26, 2025 $0.275
-1.66%
$17.55 million $143,038
Jan 25, 2025 $0.28
-1.61%
$17.84 million $176,015
Jan 24, 2025 $0.285
+0.13%
$18.14 million $188,080
Jan 23, 2025 $0.284
+2.79%
$18.11 million $167,709
Jan 22, 2025 $0.277
-1.97%
$17.64 million $171,372
Jan 21, 2025 $0.282
+1.12%
$17.99 million $186,154
Jan 20, 2025 $0.279
-3.96%
$17.79 million $243,279
Jan 19, 2025 $0.292
-1.13%
$18.59 million $218,891
Jan 18, 2025 $0.295
+4.06%
$18.81 million $230,440
Jan 17, 2025 $0.284
-0.78%
$18.12 million $191,880
Jan 16, 2025 $0.287
+1.58%
$18.27 million $172,358
Jan 15, 2025 $0.282
+0.39%
$17.99 million $170,904
Jan 14, 2025 $0.281
-3.67%
$17.93 million $142,707
Jan 13, 2025 $0.292
+8.71%
$18.61 million $160,398
Jan 12, 2025 $0.269
-6.32%
$17.12 million $147,388
Jan 11, 2025 $0.287
-2.35%
$18.27 million $215,094
Jan 10, 2025 $0.293
+4.70%
$18.69 million $167,420
Jan 9, 2025 $0.28
-3.73%
$17.86 million $148,313
Jan 8, 2025 $0.291
-2.19%
$18.56 million $205,321
Jan 7, 2025 $0.298
-1.44%
$18.98 million $277,966
Jan 6, 2025 $0.302
+6.37%
$19.25 million $171,100