MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.278
-0.54%
$ 17.73 million $ 51,944
Jul 8, 2024 $ 0.28
-0.23%
$ 17.83 million $ 90,221
Jul 7, 2024 $ 0.28
-0.81%
$ 17.86 million $ 52,341
Jul 6, 2024 $ 0.283
+1.13%
$ 18.01 million $ 66,268
Jul 5, 2024 $ 0.28
-4.34%
$ 17.81 million $ 431,032
Jul 4, 2024 $ 0.292
+0.50%
$ 18.62 million $ 258,508
Jul 3, 2024 $ 0.292
-0.27%
$ 18.59 million $ 144,872
Jul 2, 2024 $ 0.292
+0.12%
$ 18.63 million $ 112,797
Jul 1, 2024 $ 0.291
-0.51%
$ 18.56 million $ 174,133
Jun 30, 2024 $ 0.292
-0.14%
$ 18.6 million $ 133,411
Jun 29, 2024 $ 0.291
-0.67%
$ 18.53 million $ 106,990
Jun 28, 2024 $ 0.292
-1.93%
$ 18.59 million $ 123,797
Jun 27, 2024 $ 0.298
-0.27%
$ 18.95 million $ 99,522
Jun 26, 2024 $ 0.298
-0.19%
$ 18.98 million $ 76,253
Jun 25, 2024 $ 0.298
+0.74%
$ 18.99 million $ 89,729
Jun 24, 2024 $ 0.297
+0.94%
$ 18.91 million $ 246,315
Jun 23, 2024 $ 0.293
-0.57%
$ 18.65 million $ 130,829
Jun 22, 2024 $ 0.294
-2.55%
$ 18.7 million $ 137,693
Jun 21, 2024 $ 0.303
-2.21%
$ 19.31 million $ 334,703
Jun 20, 2024 $ 0.312
-1.71%
$ 19.86 million $ 183,647
Jun 19, 2024 $ 0.317
+1.11%
$ 20.21 million $ 248,263
Jun 18, 2024 $ 0.314
-1.88%
$ 19.99 million $ 203,236
Jun 17, 2024 $ 0.319
+0.34%
$ 20.31 million $ 291,163
Jun 16, 2024 $ 0.318
-0.09%
$ 20.28 million $ 132,336
Jun 15, 2024 $ 0.319
-0.88%
$ 20.35 million $ 95,291
Jun 14, 2024 $ 0.322
+0.45%
$ 20.48 million $ 138,679
Jun 13, 2024 $ 0.32
-0.95%
$ 20.4 million $ 66,134
Jun 12, 2024 $ 0.323
-0.10%
$ 20.6 million $ 101,377
Jun 11, 2024 $ 0.323
-1.51%
$ 20.58 million $ 130,023
Jun 10, 2024 $ 0.327
-2.12%
$ 20.86 million $ 108,578
Jun 9, 2024 $ 0.334
+2.48%
$ 21.31 million $ 20,692
Jun 8, 2024 $ 0.326
+0.05%
$ 20.79 million $ 121,337
Jun 7, 2024 $ 0.325
-0.50%
$ 20.72 million $ 361,157
Jun 6, 2024 $ 0.327
-2.79%
$ 20.82 million $ 333,485
Jun 5, 2024 $ 0.337
+0.01%
$ 21.48 million $ 252,445
Jun 4, 2024 $ 0.336
-0.09%
$ 21.42 million $ 247,022
Jun 3, 2024 $ 0.337
+1.74%
$ 21.5 million $ 458,001
Jun 2, 2024 $ 0.333
+0.02%
$ 21.18 million $ 236,593
Jun 1, 2024 $ 0.333
-1.03%
$ 21.18 million $ 116,115
May 31, 2024 $ 0.337
-0.09%
$ 21.46 million $ 199,132
May 30, 2024 $ 0.336
+0.19%
$ 21.43 million $ 313,142
May 29, 2024 $ 0.336
-0.52%
$ 21.42 million $ 303,828
May 28, 2024 $ 0.339
-0.28%
$ 21.58 million $ 316,431
May 27, 2024 $ 0.339
+0.10%
$ 21.59 million $ 270,437
May 26, 2024 $ 0.339
+0.71%
$ 21.56 million $ 131,289
May 25, 2024 $ 0.336
-2.13%
$ 21.41 million $ 1.01 million
May 24, 2024 $ 0.342
-0.30%
$ 21.81 million $ 218,173
May 23, 2024 $ 0.342
-0.43%
$ 21.82 million $ 303,353
May 22, 2024 $ 0.344
-1.01%
$ 21.91 million $ 175,881
May 21, 2024 $ 0.348
+1.12%
$ 22.18 million $ 209,086