Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.284
-2.96%
$18.1 million $104,135
Jan 4, 2025 $0.293
+1.68%
$18.65 million $49,202
Jan 3, 2025 $0.289
+6.19%
$18.38 million $34,596
Jan 2, 2025 $0.272
-2.08%
$17.31 million $148,602
Jan 1, 2025 $0.277
+2.55%
$17.68 million $179,410
Dec 31, 2024 $0.271
+2.34%
$17.24 million $326,922
Dec 30, 2024 $0.264
-1.03%
$16.84 million $202,986
Dec 29, 2024 $0.267
-4.26%
$17.02 million $195,325
Dec 28, 2024 $0.279
+4.30%
$17.78 million $50,095
Dec 27, 2024 $0.268
-6.41%
$17.04 million $165,475
Dec 26, 2024 $0.286
-2.99%
$18.21 million $174,504
Dec 25, 2024 $0.295
-0.09%
$18.76 million $24,059
Dec 24, 2024 $0.295
+11.33%
$18.78 million $73,715
Dec 23, 2024 $0.264
-8.98%
$16.84 million $152,896
Dec 22, 2024 $0.29
-4.37%
$18.5 million $59,674
Dec 21, 2024 $0.304
+5.90%
$19.35 million $154,943
Dec 20, 2024 $0.286
-0.30%
$18.23 million $98,720
Dec 19, 2024 $0.287
-10.72%
$18.28 million $270,532
Dec 18, 2024 $0.321
-8.84%
$20.48 million $207,792
Dec 17, 2024 $0.352
-1.62%
$22.42 million $175,407
Dec 16, 2024 $0.358
+3.43%
$22.84 million $155,423
Dec 15, 2024 $0.346
+1.30%
$22.07 million $202,245
Dec 14, 2024 $0.342
-1.85%
$21.77 million $191,902
Dec 13, 2024 $0.345
+1.39%
$22 million $204,071
Dec 12, 2024 $0.342
+0.12%
$21.77 million $226,079
Dec 11, 2024 $0.343
+0.44%
$21.86 million $230,962
Dec 10, 2024 $0.342
-2.31%
$21.76 million $203,388
Dec 9, 2024 $0.35
-8.21%
$22.27 million $294,284
Dec 8, 2024 $0.381
+1.92%
$24.27 million $195,211
Dec 7, 2024 $0.374
-0.63%
$23.81 million $175,042
Dec 6, 2024 $0.376
-0.81%
$23.96 million $273,185
Dec 5, 2024 $0.379
-0.01%
$24.15 million $350,931
Dec 4, 2024 $0.379
+0.95%
$24.15 million $311,387
Dec 3, 2024 $0.375
+4.67%
$23.9 million $406,081
Dec 2, 2024 $0.358
+2.17%
$23.06 million $462,057
Dec 1, 2024 $0.352
+2.58%
$22.56 million $242,567
Nov 30, 2024 $0.343
+2.47%
$21.82 million $220,745
Nov 29, 2024 $0.334
+3.04%
$21.31 million $70,974
Nov 28, 2024 $0.325
-5.31%
$20.76 million $192,688
Nov 27, 2024 $0.345
+13.89%
$21.97 million $260,508
Nov 26, 2024 $0.303
-1.43%
$19.18 million $258,005
Nov 25, 2024 $0.307
-2.21%
$19.53 million $280,813
Nov 24, 2024 $0.317
-1.33%
$20.21 million $453,811
Nov 23, 2024 $0.322
+8.51%
$20.48 million $229,660
Nov 22, 2024 $0.296
+7.78%
$18.88 million $292,620
Nov 21, 2024 $0.274
-9.96%
$17.48 million $209,865
Nov 20, 2024 $0.305
+1.43%
$19.45 million $174,375
Nov 19, 2024 $0.301
-3.73%
$19.2 million $179,848
Nov 18, 2024 $0.294
+6.63%
$18.75 million $267,996
Nov 17, 2024 $0.276
-5.24%
$17.59 million $279,859