MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.267
+1.75%
$ 17.03 million $ 175,351
Sep 9, 2024 $ 0.263
+0.15%
$ 16.74 million $ 141,393
Sep 8, 2024 $ 0.265
-0.78%
$ 16.88 million $ 148,847
Sep 7, 2024 $ 0.267
+0.71%
$ 17.01 million $ 147,375
Sep 6, 2024 $ 0.264
-1.41%
$ 16.79 million $ 144,751
Sep 5, 2024 $ 0.267
+1.25%
$ 17.03 million $ 155,704
Sep 4, 2024 $ 0.264
-1.36%
$ 16.83 million $ 173,644
Sep 3, 2024 $ 0.268
+1.85%
$ 17.06 million $ 147,235
Sep 2, 2024 $ 0.263
-0.58%
$ 16.75 million $ 145,274
Sep 1, 2024 $ 0.263
-5.00%
$ 16.78 million $ 45,553
Aug 31, 2024 $ 0.277
-0.55%
$ 17.67 million $ 38,745
Aug 30, 2024 $ 0.279
-0.90%
$ 17.76 million $ 28,124
Aug 29, 2024 $ 0.281
+18.97%
$ 17.93 million $ 37,155
Aug 28, 2024 $ 0.236
-23.06%
$ 15.07 million $ 125,820
Aug 27, 2024 $ 0.307
-2.97%
$ 19.53 million $ 155,415
Aug 26, 2024 $ 0.312
-0.56%
$ 19.88 million $ 139,733
Aug 25, 2024 $ 0.316
+0.53%
$ 20.11 million $ 140,644
Aug 24, 2024 $ 0.309
-1.42%
$ 19.72 million $ 149,132
Aug 23, 2024 $ 0.315
+2.03%
$ 20.05 million $ 147,055
Aug 22, 2024 $ 0.308
-1.93%
$ 19.6 million $ 139,157
Aug 21, 2024 $ 0.313
+6.84%
$ 19.94 million $ 153,161
Aug 20, 2024 $ 0.292
+8.84%
$ 18.6 million $ 135,096
Aug 19, 2024 $ 0.271
-0.19%
$ 17.29 million $ 150,495
Aug 18, 2024 $ 0.272
+0.40%
$ 17.33 million $ 150,646
Aug 17, 2024 $ 0.271
-12.86%
$ 17.26 million $ 141,305
Aug 16, 2024 $ 0.312
+10.81%
$ 19.88 million $ 192,053
Aug 15, 2024 $ 0.283
+7.57%
$ 18.03 million $ 147,639
Aug 14, 2024 $ 0.261
+0.32%
$ 16.66 million $ 139,796
Aug 13, 2024 $ 0.26
-4.84%
$ 16.58 million $ 136,298
Aug 12, 2024 $ 0.274
+3.12%
$ 17.43 million $ 139,240
Aug 11, 2024 $ 0.269
-3.40%
$ 17.13 million $ 143,328
Aug 10, 2024 $ 0.277
+6.88%
$ 17.62 million $ 137,019
Aug 9, 2024 $ 0.26
-6.66%
$ 16.53 million $ 151,133
Aug 8, 2024 $ 0.278
+7.45%
$ 17.68 million $ 140,218
Aug 7, 2024 $ 0.26
-8.43%
$ 16.56 million $ 154,472
Aug 6, 2024 $ 0.285
+6.94%
$ 18.14 million $ 49,477
Aug 5, 2024 $ 0.266
-3.55%
$ 16.96 million $ 202,247
Aug 4, 2024 $ 0.275
-0.84%
$ 17.54 million $ 138,359
Aug 3, 2024 $ 0.279
-0.90%
$ 17.79 million $ 166,391
Aug 2, 2024 $ 0.281
+3.10%
$ 17.89 million $ 334,142
Aug 1, 2024 $ 0.275
-12.71%
$ 17.54 million $ 556,784
Jul 31, 2024 $ 0.315
-0.09%
$ 20.08 million $ 36,260
Jul 30, 2024 $ 0.316
+0.01%
$ 20.1 million $ 19,945
Jul 29, 2024 $ 0.313
+1.10%
$ 19.96 million $ 30,703
Jul 28, 2024 $ 0.31
+19.56%
$ 19.76 million $ 20,476
Jul 27, 2024 $ 0.258
-17.02%
$ 16.46 million $ 472,158
Jul 26, 2024 $ 0.311
+1.77%
$ 19.84 million $ 22,030
Jul 25, 2024 $ 0.308
-3.33%
$ 19.6 million $ 34,770
Jul 24, 2024 $ 0.318
+0.82%
$ 20.28 million $ 12,232
Jul 23, 2024 $ 0.316
-0.14%
$ 20.11 million $ 21,054