MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.344
+0.44%
$ 21.94 million $ 118,208
May 19, 2024 $ 0.343
-2.98%
$ 21.83 million $ 54,112
May 18, 2024 $ 0.353
+2.88%
$ 22.5 million $ 30,877
May 17, 2024 $ 0.343
+1.48%
$ 21.88 million $ 108,826
May 16, 2024 $ 0.339
-0.55%
$ 21.62 million $ 177,039
May 15, 2024 $ 0.34
+2.28%
$ 21.65 million $ 99,700
May 14, 2024 $ 0.332
-3.50%
$ 21.16 million $ 237,843
May 13, 2024 $ 0.344
-0.51%
$ 21.93 million $ 261,159
May 12, 2024 $ 0.345
-2.24%
$ 21.99 million $ 172,520
May 11, 2024 $ 0.353
+2.39%
$ 22.49 million $ 91,596
May 10, 2024 $ 0.345
-0.23%
$ 21.97 million $ 245,993
May 9, 2024 $ 0.346
-2.12%
$ 22.06 million $ 178,447
May 8, 2024 $ 0.354
+0.52%
$ 22.54 million $ 86,190
May 7, 2024 $ 0.351
+0.28%
$ 22.37 million $ 157,680
May 6, 2024 $ 0.349
+1.20%
$ 22.2 million $ 284,462
May 5, 2024 $ 0.343
+1.14%
$ 21.84 million $ 159,421
May 4, 2024 $ 0.338
-2.08%
$ 21.54 million $ 133,707
May 3, 2024 $ 0.345
+3.51%
$ 22 million $ 111,796
May 2, 2024 $ 0.334
-1.09%
$ 21.25 million $ 274,756
May 1, 2024 $ 0.336
+0.66%
$ 21.43 million $ 312,563
Apr 30, 2024 $ 0.334
-0.04%
$ 21.29 million $ 376,896
Apr 29, 2024 $ 0.335
-1.77%
$ 21.35 million $ 369,609
Apr 28, 2024 $ 0.342
+1.84%
$ 21.79 million $ 200,925
Apr 27, 2024 $ 0.336
-3.44%
$ 21.4 million $ 425,820
Apr 26, 2024 $ 0.348
-0.42%
$ 22.16 million $ 108,405
Apr 25, 2024 $ 0.349
+0.57%
$ 22.25 million $ 114,659
Apr 24, 2024 $ 0.346
-3.45%
$ 22.07 million $ 573,885
Apr 23, 2024 $ 0.359
-2.53%
$ 22.84 million $ 173,276
Apr 22, 2024 $ 0.368
+0.09%
$ 23.43 million $ 283,664
Apr 21, 2024 $ 0.368
+4.41%
$ 23.46 million $ 214,061
Apr 20, 2024 $ 0.354
-0.78%
$ 22.56 million $ 269,170
Apr 19, 2024 $ 0.357
-1.21%
$ 22.74 million $ 506,706
Apr 18, 2024 $ 0.362
+6.11%
$ 23.08 million $ 1.01 million
Apr 17, 2024 $ 0.341
-0.02%
$ 21.75 million $ 939,686
Apr 16, 2024 $ 0.341
-9.06%
$ 21.75 million $ 1.33 million
Apr 15, 2024 $ 0.375
-3.53%
$ 23.91 million $ 965,821
Apr 14, 2024 $ 0.39
-0.39%
$ 24.83 million $ 952,337
Apr 13, 2024 $ 0.391
-6.03%
$ 24.93 million $ 3.69 million
Apr 12, 2024 $ 0.416
-4.07%
$ 26.53 million $ 1.09 million
Apr 11, 2024 $ 0.434
+12.38%
$ 27.65 million $ 475,374
Apr 10, 2024 $ 0.387
+0.09%
$ 24.67 million $ 1.32 million
Apr 9, 2024 $ 0.386
-5.35%
$ 24.58 million $ 1.14 million
Apr 8, 2024 $ 0.408
-2.43%
$ 25.96 million $ 933,878
Apr 7, 2024 $ 0.418
+5.10%
$ 26.61 million $ 951,844
Apr 6, 2024 $ 0.397
+2.59%
$ 25.32 million $ 44,248
Apr 5, 2024 $ 0.387
-7.64%
$ 24.67 million $ 43,128
Apr 4, 2024 $ 0.419
+0.25%
$ 26.71 million $ 1.21 million
Apr 3, 2024 $ 0.418
-0.28%
$ 26.65 million $ 1.95 million
Apr 2, 2024 $ 0.419
-4.07%
$ 26.72 million $ 3.27 million
Apr 1, 2024 $ 0.437
+7.18%
$ 27.86 million $ 1.36 million