MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.316
+21.13%
$ 20.14 million $ 41,024
Jul 21, 2024 $ 0.264
-17.25%
$ 16.82 million $ 445,649
Jul 20, 2024 $ 0.32
+2.84%
$ 20.37 million $ 43,085
Jul 19, 2024 $ 0.311
+3.08%
$ 19.8 million $ 53,224
Jul 18, 2024 $ 0.3
-3.28%
$ 19.1 million $ 20,810
Jul 17, 2024 $ 0.31
+3.05%
$ 19.74 million $ 17,247
Jul 16, 2024 $ 0.3
+14.48%
$ 19.11 million $ 67,413
Jul 15, 2024 $ 0.262
-4.17%
$ 16.69 million $ 724,233
Jul 14, 2024 $ 0.271
-0.19%
$ 17.28 million $ 706,694
Jul 13, 2024 $ 0.274
-1.68%
$ 17.44 million $ 500,632
Jul 12, 2024 $ 0.279
-0.10%
$ 17.74 million $ 216,157
Jul 11, 2024 $ 0.279
+0.25%
$ 17.76 million $ 212,393
Jul 10, 2024 $ 0.278
-0.31%
$ 17.72 million $ 184,496
Jul 9, 2024 $ 0.278
-0.54%
$ 17.73 million $ 51,944
Jul 8, 2024 $ 0.28
-0.23%
$ 17.83 million $ 90,221
Jul 7, 2024 $ 0.28
-0.81%
$ 17.86 million $ 52,341
Jul 6, 2024 $ 0.283
+1.13%
$ 18.01 million $ 66,268
Jul 5, 2024 $ 0.28
-4.34%
$ 17.81 million $ 431,032
Jul 4, 2024 $ 0.292
+0.50%
$ 18.62 million $ 258,508
Jul 3, 2024 $ 0.292
-0.27%
$ 18.59 million $ 144,872
Jul 2, 2024 $ 0.292
+0.12%
$ 18.63 million $ 112,797
Jul 1, 2024 $ 0.291
-0.51%
$ 18.56 million $ 174,133
Jun 30, 2024 $ 0.292
-0.14%
$ 18.6 million $ 133,411
Jun 29, 2024 $ 0.291
-0.67%
$ 18.53 million $ 106,990
Jun 28, 2024 $ 0.292
-1.93%
$ 18.59 million $ 123,797
Jun 27, 2024 $ 0.298
-0.27%
$ 18.95 million $ 99,522
Jun 26, 2024 $ 0.298
-0.19%
$ 18.98 million $ 76,253
Jun 25, 2024 $ 0.298
+0.74%
$ 18.99 million $ 89,729
Jun 24, 2024 $ 0.297
+0.94%
$ 18.91 million $ 246,315
Jun 23, 2024 $ 0.293
-0.57%
$ 18.65 million $ 130,829
Jun 22, 2024 $ 0.294
-2.55%
$ 18.7 million $ 137,693
Jun 21, 2024 $ 0.303
-2.21%
$ 19.31 million $ 334,703
Jun 20, 2024 $ 0.312
-1.71%
$ 19.86 million $ 183,647
Jun 19, 2024 $ 0.317
+1.11%
$ 20.21 million $ 248,263
Jun 18, 2024 $ 0.314
-1.88%
$ 19.99 million $ 203,236
Jun 17, 2024 $ 0.319
+0.34%
$ 20.31 million $ 291,163
Jun 16, 2024 $ 0.318
-0.09%
$ 20.28 million $ 132,336
Jun 15, 2024 $ 0.319
-0.88%
$ 20.35 million $ 95,291
Jun 14, 2024 $ 0.322
+0.45%
$ 20.48 million $ 138,679
Jun 13, 2024 $ 0.32
-0.95%
$ 20.4 million $ 66,134
Jun 12, 2024 $ 0.323
-0.10%
$ 20.6 million $ 101,377
Jun 11, 2024 $ 0.323
-1.51%
$ 20.58 million $ 130,023
Jun 10, 2024 $ 0.327
-2.12%
$ 20.86 million $ 108,578
Jun 9, 2024 $ 0.334
+2.48%
$ 21.31 million $ 20,692
Jun 8, 2024 $ 0.326
+0.05%
$ 20.79 million $ 121,337
Jun 7, 2024 $ 0.325
-0.50%
$ 20.72 million $ 361,157
Jun 6, 2024 $ 0.327
-2.79%
$ 20.82 million $ 333,485
Jun 5, 2024 $ 0.337
+0.01%
$ 21.48 million $ 252,445
Jun 4, 2024 $ 0.336
-0.09%
$ 21.42 million $ 247,022
Jun 3, 2024 $ 0.337
+1.74%
$ 21.5 million $ 458,001