Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.291
+17.06%
$18.56 million $299,576
Nov 15, 2024 $0.249
+0.48%
$15.86 million $191,393
Nov 14, 2024 $0.248
-2.35%
$15.78 million $194,258
Nov 13, 2024 $0.254
-1.41%
$16.16 million $212,257
Nov 12, 2024 $0.258
-8.76%
$16.43 million $263,922
Nov 11, 2024 $0.282
+13.73%
$17.97 million $409,779
Nov 10, 2024 $0.248
-0.84%
$15.8 million $191,608
Nov 9, 2024 $0.25
-2.00%
$15.93 million $167,208
Nov 8, 2024 $0.255
+2.40%
$16.26 million $127,965
Nov 7, 2024 $0.249
-0.32%
$15.88 million $145,731
Nov 6, 2024 $0.25
-0.72%
$15.95 million $171,969
Nov 5, 2024 $0.252
+1.59%
$16.07 million $146,791
Nov 4, 2024 $0.248
-7.87%
$15.82 million $146,482
Nov 3, 2024 $0.265
+6.17%
$16.86 million $155,296
Nov 2, 2024 $0.249
-7.07%
$15.88 million $119,285
Nov 1, 2024 $0.268
-2.86%
$17.08 million $148,400
Oct 31, 2024 $0.276
-1.05%
$17.59 million $139,269
Oct 30, 2024 $0.276
-0.59%
$17.6 million $122,975
Oct 29, 2024 $0.275
+1.84%
$17.49 million $150,324
Oct 28, 2024 $0.271
-1.59%
$17.28 million $130,965
Oct 27, 2024 $0.276
+8.39%
$17.56 million $132,194
Oct 26, 2024 $0.254
-8.30%
$16.2 million $11,226
Oct 25, 2024 $0.277
-3.12%
$17.67 million $133,972
Oct 24, 2024 $0.287
+12.10%
$18.3 million $130,807
Oct 23, 2024 $0.256
-2.06%
$16.32 million $18,765
Oct 22, 2024 $0.262
-8.13%
$16.66 million $19,309
Oct 21, 2024 $0.282
+8.65%
$17.98 million $125,047
Oct 20, 2024 $0.26
-5.38%
$16.54 million $160,296
Oct 19, 2024 $0.275
+3.07%
$17.54 million $102,509
Oct 18, 2024 $0.268
-1.89%
$17.08 million $121,728
Oct 17, 2024 $0.274
+1.23%
$17.44 million $98,635
Oct 16, 2024 $0.271
+4.88%
$17.29 million $57,910
Oct 15, 2024 $0.259
-0.13%
$16.48 million $127,504
Oct 14, 2024 $0.259
+6.45%
$16.5 million $128,824
Oct 13, 2024 $0.243
+0.15%
$15.5 million $106,401
Oct 12, 2024 $0.243
-2.74%
$15.46 million $116,106
Oct 11, 2024 $0.25
+2.26%
$15.9 million $117,591
Oct 10, 2024 $0.244
+0.00%
$15.54 million $121,210
Oct 9, 2024 $0.244
-4.49%
$15.54 million $129,859
Oct 8, 2024 $0.256
+4.33%
$16.28 million $132,915
Oct 7, 2024 $0.245
-0.41%
$15.59 million $147,475
Oct 6, 2024 $0.246
-6.14%
$15.69 million $113,767
Oct 5, 2024 $0.262
+0.35%
$16.71 million $114,180
Oct 4, 2024 $0.261
+4.37%
$16.65 million $109,546
Oct 3, 2024 $0.247
+0.89%
$15.75 million $101,858
Oct 2, 2024 $0.243
-11.88%
$15.47 million $114,922
Oct 1, 2024 $0.276
+10.02%
$17.56 million $58,692
Sep 30, 2024 $0.248
-5.12%
$15.79 million $120,723
Sep 29, 2024 $0.262
+11.01%
$16.69 million $122,722
Sep 28, 2024 $0.243
-2.27%
$15.48 million $105,539