Coinranking
MonaCoin Historical Data
MONA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2024 | $0.25 | +3.53% | ||
| Sep 26, 2024 | $0.242 | -10.82% | ||
| Sep 25, 2024 | $0.271 | +7.67% | ||
| Sep 24, 2024 | $0.252 | +1.71% | ||
| Sep 23, 2024 | $0.248 | -3.73% | ||
| Sep 22, 2024 | $0.259 | +5.96% | ||
| Sep 21, 2024 | $0.245 | +3.38% | ||
| Sep 20, 2024 | $0.236 | -0.84% | ||
| Sep 19, 2024 | $0.237 | -10.64% | ||
| Sep 18, 2024 | $0.265 | -1.42% | ||
| Sep 17, 2024 | $0.269 | +1.81% | ||
| Sep 16, 2024 | $0.265 | -1.56% | ||
| Sep 15, 2024 | $0.269 | +0.27% | ||
| Sep 14, 2024 | $0.268 | -1.05% | ||
| Sep 13, 2024 | $0.271 | +0.15% | ||
| Sep 12, 2024 | $0.27 | +1.07% | ||
| Sep 11, 2024 | $0.265 | -0.32% | ||
| Sep 10, 2024 | $0.267 | +1.75% | ||
| Sep 9, 2024 | $0.263 | +0.15% | ||
| Sep 8, 2024 | $0.265 | -0.78% | ||
| Sep 7, 2024 | $0.267 | +0.71% | ||
| Sep 6, 2024 | $0.264 | -1.41% | ||
| Sep 5, 2024 | $0.267 | +1.25% | ||
| Sep 4, 2024 | $0.264 | -1.36% | ||
| Sep 3, 2024 | $0.268 | +1.85% | ||
| Sep 2, 2024 | $0.263 | -0.58% | ||
| Sep 1, 2024 | $0.263 | -5.00% | ||
| Aug 31, 2024 | $0.277 | -0.55% | ||
| Aug 30, 2024 | $0.279 | -0.90% | ||
| Aug 29, 2024 | $0.281 | +18.97% | ||
| Aug 28, 2024 | $0.236 | -23.06% | ||
| Aug 27, 2024 | $0.307 | -2.97% | ||
| Aug 26, 2024 | $0.312 | -0.56% | ||
| Aug 25, 2024 | $0.316 | +0.53% | ||
| Aug 24, 2024 | $0.309 | -1.42% | ||
| Aug 23, 2024 | $0.315 | +2.03% | ||
| Aug 22, 2024 | $0.308 | -1.93% | ||
| Aug 21, 2024 | $0.313 | +6.84% | ||
| Aug 20, 2024 | $0.292 | +8.84% | ||
| Aug 19, 2024 | $0.271 | -0.19% | ||
| Aug 18, 2024 | $0.272 | +0.40% | ||
| Aug 17, 2024 | $0.271 | -12.86% | ||
| Aug 16, 2024 | $0.312 | +10.81% | ||
| Aug 15, 2024 | $0.283 | +7.57% | ||
| Aug 14, 2024 | $0.261 | +0.32% | ||
| Aug 13, 2024 | $0.26 | -4.84% | ||
| Aug 12, 2024 | $0.274 | +3.12% | ||
| Aug 11, 2024 | $0.269 | -3.40% | ||
| Aug 10, 2024 | $0.277 | +6.88% | ||
| Aug 9, 2024 | $0.26 | -6.66% | ||