MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.348
-1.28%
$ 22.17 million $ 34,808
Feb 9, 2024 $ 0.353
+0.09%
$ 22.47 million $ 46,489
Feb 8, 2024 $ 0.352
-1.54%
$ 22.43 million $ 39,297
Feb 7, 2024 $ 0.358
+0.51%
$ 22.79 million $ 39,779
Feb 6, 2024 $ 0.356
+0.65%
$ 22.69 million $ 22,919
Feb 5, 2024 $ 0.354
-1.45%
$ 22.56 million $ 45,511
Feb 4, 2024 $ 0.36
-0.11%
$ 22.91 million $ 51,497
Feb 3, 2024 $ 0.36
+3.55%
$ 22.94 million $ 143,529
Feb 2, 2024 $ 0.348
-3.15%
$ 22.15 million $ 21,430
Feb 1, 2024 $ 0.357
-1.45%
$ 22.76 million $ 12,900
Jan 31, 2024 $ 0.36
+0.24%
$ 22.91 million $ 37,127
Jan 30, 2024 $ 0.357
-1.59%
$ 22.71 million $ 40,547
Jan 29, 2024 $ 0.362
+1.87%
$ 23.08 million $ 20,003
Jan 28, 2024 $ 0.353
-1.82%
$ 22.52 million $ 49,996
Jan 27, 2024 $ 0.36
+0.53%
$ 22.94 million $ 35,044
Jan 26, 2024 $ 0.358
-1.22%
$ 22.81 million $ 34,089
Jan 25, 2024 $ 0.363
+0.75%
$ 23.09 million $ 31,184
Jan 24, 2024 $ 0.36
+0.62%
$ 22.92 million $ 28,297
Jan 23, 2024 $ 0.358
-1.41%
$ 22.78 million $ 65,277
Jan 22, 2024 $ 0.361
-3.03%
$ 22.97 million $ 92,985
Jan 21, 2024 $ 0.372
+1.60%
$ 23.69 million $ 37,930
Jan 20, 2024 $ 0.366
-0.58%
$ 23.31 million $ 28,566
Jan 19, 2024 $ 0.368
+1.59%
$ 23.45 million $ 55,406
Jan 18, 2024 $ 0.364
-3.09%
$ 23.2 million $ 52,354
Jan 17, 2024 $ 0.372
-1.61%
$ 23.71 million $ 35,006
Jan 16, 2024 $ 0.378
+1.28%
$ 24.07 million $ 44,645
Jan 15, 2024 $ 0.374
+1.31%
$ 23.83 million $ 43,834
Jan 14, 2024 $ 0.369
+0.29%
$ 23.53 million $ 51,976
Jan 13, 2024 $ 0.37
-2.76%
$ 23.56 million $ 58,194
Jan 12, 2024 $ 0.377
-3.35%
$ 24.04 million $ 95,305
Jan 11, 2024 $ 0.391
+4.07%
$ 24.88 million $ 178,955
Jan 10, 2024 $ 0.374
-0.19%
$ 23.8 million $ 97,103
Jan 9, 2024 $ 0.374
-2.44%
$ 23.84 million $ 89,919
Jan 8, 2024 $ 0.385
+1.87%
$ 24.5 million $ 131,607
Jan 7, 2024 $ 0.375
-1.70%
$ 23.91 million $ 68,303
Jan 6, 2024 $ 0.382
-1.22%
$ 24.33 million $ 49,143
Jan 5, 2024 $ 0.387
-0.10%
$ 24.63 million $ 118,625
Jan 4, 2024 $ 0.387
-0.97%
$ 24.66 million $ 81,122
Jan 3, 2024 $ 0.391
-3.77%
$ 24.89 million $ 215,924
Jan 2, 2024 $ 0.406
-1.00%
$ 25.87 million $ 78,207
Jan 1, 2024 $ 0.407
-0.29%
$ 25.94 million $ 85,613
Dec 31, 2023 $ 0.408
+1.24%
$ 26.02 million $ 347,064
Dec 30, 2023 $ 0.403
-0.83%
$ 25.7 million $ 84,520
Dec 29, 2023 $ 0.407
-2.69%
$ 25.92 million $ 37,718
Dec 28, 2023 $ 0.414
+1.05%
$ 26.4 million $ 91,373
Dec 27, 2023 $ 0.41
+0.96%
$ 26.1 million $ 95,716
Dec 26, 2023 $ 0.406
-1.57%
$ 25.87 million $ 116,330
Dec 25, 2023 $ 0.413
+2.46%
$ 26.28 million $ 217,346
Dec 24, 2023 $ 0.401
-1.96%
$ 25.55 million $ 142,902
Dec 23, 2023 $ 0.409
+1.11%
$ 26.03 million $ 229,502