Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.278
+7.45%
$17.68 million $140,218
Aug 7, 2024 $0.26
-8.43%
$16.56 million $154,472
Aug 6, 2024 $0.285
+6.94%
$18.14 million $49,477
Aug 5, 2024 $0.266
-3.55%
$16.96 million $202,247
Aug 4, 2024 $0.275
-0.84%
$17.54 million $138,359
Aug 3, 2024 $0.279
-0.90%
$17.79 million $166,391
Aug 2, 2024 $0.281
+3.10%
$17.89 million $334,142
Aug 1, 2024 $0.275
-12.71%
$17.54 million $556,784
Jul 31, 2024 $0.315
-0.09%
$20.08 million $36,260
Jul 30, 2024 $0.316
+0.01%
$20.1 million $19,945
Jul 29, 2024 $0.313
+1.10%
$19.96 million $30,703
Jul 28, 2024 $0.31
+19.56%
$19.76 million $20,476
Jul 27, 2024 $0.258
-17.02%
$16.46 million $472,158
Jul 26, 2024 $0.311
+1.77%
$19.84 million $22,030
Jul 25, 2024 $0.308
-3.33%
$19.6 million $34,770
Jul 24, 2024 $0.318
+0.82%
$20.28 million $12,232
Jul 23, 2024 $0.316
-0.14%
$20.11 million $21,054
Jul 22, 2024 $0.316
+21.13%
$20.14 million $41,024
Jul 21, 2024 $0.264
-17.25%
$16.82 million $445,649
Jul 20, 2024 $0.32
+2.84%
$20.37 million $43,085
Jul 19, 2024 $0.311
+3.08%
$19.8 million $53,224
Jul 18, 2024 $0.3
-3.28%
$19.1 million $20,810
Jul 17, 2024 $0.31
+3.05%
$19.74 million $17,247
Jul 16, 2024 $0.3
+14.48%
$19.11 million $67,413
Jul 15, 2024 $0.262
-4.17%
$16.69 million $724,233
Jul 14, 2024 $0.271
-0.19%
$17.28 million $706,694
Jul 13, 2024 $0.274
-1.68%
$17.44 million $500,632
Jul 12, 2024 $0.279
-0.10%
$17.74 million $216,157
Jul 11, 2024 $0.279
+0.25%
$17.76 million $212,393
Jul 10, 2024 $0.278
-0.31%
$17.72 million $184,496
Jul 9, 2024 $0.278
-0.54%
$17.73 million $51,944
Jul 8, 2024 $0.28
-0.23%
$17.83 million $90,221
Jul 7, 2024 $0.28
-0.81%
$17.86 million $52,341
Jul 6, 2024 $0.283
+1.13%
$18.01 million $66,268
Jul 5, 2024 $0.28
-4.34%
$17.81 million $431,032
Jul 4, 2024 $0.292
+0.50%
$18.62 million $258,508
Jul 3, 2024 $0.292
-0.27%
$18.59 million $144,872
Jul 2, 2024 $0.292
+0.12%
$18.63 million $112,797
Jul 1, 2024 $0.291
-0.51%
$18.56 million $174,133
Jun 30, 2024 $0.292
-0.14%
$18.6 million $133,411
Jun 29, 2024 $0.291
-0.67%
$18.53 million $106,990
Jun 28, 2024 $0.292
-1.93%
$18.59 million $123,797
Jun 27, 2024 $0.298
-0.27%
$18.95 million $99,522
Jun 26, 2024 $0.298
-0.19%
$18.98 million $76,253
Jun 25, 2024 $0.298
+0.74%
$18.99 million $89,729
Jun 24, 2024 $0.297
+0.94%
$18.91 million $246,315
Jun 23, 2024 $0.293
-0.57%
$18.65 million $130,829
Jun 22, 2024 $0.294
-2.55%
$18.7 million $137,693
Jun 21, 2024 $0.303
-2.21%
$19.31 million $334,703
Jun 20, 2024 $0.312
-1.71%
$19.86 million $183,647