MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.4
-1.31%
$ 25.47 million $ 72,715
Dec 21, 2023 $ 0.405
+0.69%
$ 25.8 million $ 39,070
Dec 20, 2023 $ 0.403
+0.75%
$ 25.64 million $ 45,298
Dec 19, 2023 $ 0.4
-0.29%
$ 25.45 million $ 88,838
Dec 18, 2023 $ 0.401
+1.08%
$ 25.53 million $ 153,089
Dec 17, 2023 $ 0.396
-2.83%
$ 25.26 million $ 35,794
Dec 16, 2023 $ 0.409
+1.49%
$ 26.03 million $ 113,833
Dec 15, 2023 $ 0.403
-3.98%
$ 25.64 million $ 46,256
Dec 14, 2023 $ 0.419
+2.56%
$ 26.7 million $ 61,517
Dec 13, 2023 $ 0.409
+1.64%
$ 26.04 million $ 101,618
Dec 12, 2023 $ 0.402
-0.01%
$ 25.62 million $ 165,238
Dec 11, 2023 $ 0.402
-4.54%
$ 25.62 million $ 197,155
Dec 10, 2023 $ 0.421
-4.39%
$ 26.83 million $ 214,960
Dec 9, 2023 $ 0.441
+5.90%
$ 28.07 million $ 377,902
Dec 8, 2023 $ 0.416
+1.17%
$ 26.5 million $ 132,583
Dec 7, 2023 $ 0.411
+0.59%
$ 26.2 million $ 107,355
Dec 6, 2023 $ 0.409
+0.32%
$ 26.04 million $ 135,540
Dec 5, 2023 $ 0.407
+0.80%
$ 25.96 million $ 70,230
Dec 4, 2023 $ 0.404
+0.14%
$ 25.75 million $ 110,545
Dec 3, 2023 $ 0.403
+1.09%
$ 25.66 million $ 69,634
Dec 2, 2023 $ 0.399
+2.18%
$ 25.44 million $ 68,008
Dec 1, 2023 $ 0.391
+0.37%
$ 24.9 million $ 52,375
Nov 30, 2023 $ 0.39
+1.21%
$ 24.86 million $ 64,242
Nov 29, 2023 $ 0.386
+0.97%
$ 24.61 million $ 45,865
Nov 28, 2023 $ 0.382
-1.26%
$ 24.32 million $ 73,014
Nov 27, 2023 $ 0.387
-1.43%
$ 24.66 million $ 41,157
Nov 26, 2023 $ 0.393
+0.62%
$ 25.05 million $ 35,786
Nov 25, 2023 $ 0.391
+0.39%
$ 24.89 million $ 27,381
Nov 24, 2023 $ 0.389
+0.04%
$ 24.78 million $ 92,335
Nov 23, 2023 $ 0.389
-0.36%
$ 24.78 million $ 41,649
Nov 22, 2023 $ 0.39
+0.73%
$ 24.87 million $ 72,140
Nov 21, 2023 $ 0.388
-3.94%
$ 24.69 million $ 180,683
Nov 20, 2023 $ 0.403
+1.14%
$ 25.7 million $ 44,440
Nov 19, 2023 $ 0.399
-0.69%
$ 25.4 million $ 73,522
Nov 18, 2023 $ 0.402
-0.13%
$ 25.58 million $ 57,990
Nov 17, 2023 $ 0.402
-0.05%
$ 25.61 million $ 115,767
Nov 16, 2023 $ 0.403
-0.77%
$ 25.69 million $ 151,006
Nov 15, 2023 $ 0.405
+1.62%
$ 25.78 million $ 132,380
Nov 14, 2023 $ 0.402
-3.58%
$ 25.6 million $ 175,735
Nov 13, 2023 $ 0.417
-1.75%
$ 26.55 million $ 137,513
Nov 12, 2023 $ 0.424
-1.13%
$ 26.99 million $ 115,296
Nov 11, 2023 $ 0.429
-0.72%
$ 27.32 million $ 186,444
Nov 10, 2023 $ 0.432
+2.16%
$ 27.52 million $ 226,251
Nov 9, 2023 $ 0.423
+4.21%
$ 26.94 million $ 497,322
Nov 8, 2023 $ 0.406
-0.22%
$ 25.85 million $ 146,550
Nov 7, 2023 $ 0.407
-0.77%
$ 25.91 million $ 83,581
Nov 6, 2023 $ 0.41
+0.66%
$ 25.99 million $ 248,460
Nov 5, 2023 $ 0.407
+1.25%
$ 25.94 million $ 130,838
Nov 4, 2023 $ 0.402
-1.30%
$ 25.62 million $ 152,977
Nov 3, 2023 $ 0.407
-0.78%
$ 25.96 million $ 127,553