Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.312
-1.71%
$19.86 million $183,647
Jun 19, 2024 $0.317
+1.11%
$20.21 million $248,263
Jun 18, 2024 $0.314
-1.88%
$19.99 million $203,236
Jun 17, 2024 $0.319
+0.34%
$20.31 million $291,163
Jun 16, 2024 $0.318
-0.09%
$20.28 million $132,336
Jun 15, 2024 $0.319
-0.88%
$20.35 million $95,291
Jun 14, 2024 $0.322
+0.45%
$20.48 million $138,679
Jun 13, 2024 $0.32
-0.95%
$20.4 million $66,134
Jun 12, 2024 $0.323
-0.10%
$20.6 million $101,377
Jun 11, 2024 $0.323
-1.51%
$20.58 million $130,023
Jun 10, 2024 $0.327
-2.12%
$20.86 million $108,578
Jun 9, 2024 $0.334
+2.48%
$21.31 million $20,692
Jun 8, 2024 $0.326
+0.05%
$20.79 million $121,337
Jun 7, 2024 $0.325
-0.50%
$20.72 million $361,157
Jun 6, 2024 $0.327
-2.79%
$20.82 million $333,485
Jun 5, 2024 $0.337
+0.01%
$21.48 million $252,445
Jun 4, 2024 $0.336
-0.09%
$21.42 million $247,022
Jun 3, 2024 $0.337
+1.74%
$21.5 million $458,001
Jun 2, 2024 $0.333
+0.02%
$21.18 million $236,593
Jun 1, 2024 $0.333
-1.03%
$21.18 million $116,115
May 31, 2024 $0.337
-0.09%
$21.46 million $199,132
May 30, 2024 $0.336
+0.19%
$21.43 million $313,142
May 29, 2024 $0.336
-0.52%
$21.42 million $303,828
May 28, 2024 $0.339
-0.28%
$21.58 million $316,431
May 27, 2024 $0.339
+0.10%
$21.59 million $270,437
May 26, 2024 $0.339
+0.71%
$21.56 million $131,289
May 25, 2024 $0.336
-2.13%
$21.41 million $1.01 million
May 24, 2024 $0.342
-0.30%
$21.81 million $218,173
May 23, 2024 $0.342
-0.43%
$21.82 million $303,353
May 22, 2024 $0.344
-1.01%
$21.91 million $175,881
May 21, 2024 $0.348
+1.12%
$22.18 million $209,086
May 20, 2024 $0.344
+0.44%
$21.94 million $118,208
May 19, 2024 $0.343
-2.98%
$21.83 million $54,112
May 18, 2024 $0.353
+2.88%
$22.5 million $30,877
May 17, 2024 $0.343
+1.48%
$21.88 million $108,826
May 16, 2024 $0.339
-0.55%
$21.62 million $177,039
May 15, 2024 $0.34
+2.28%
$21.65 million $99,700
May 14, 2024 $0.332
-3.50%
$21.16 million $237,843
May 13, 2024 $0.344
-0.51%
$21.93 million $261,159
May 12, 2024 $0.345
-2.24%
$21.99 million $172,520
May 11, 2024 $0.353
+2.39%
$22.49 million $91,596
May 10, 2024 $0.345
-0.23%
$21.97 million $245,993
May 9, 2024 $0.346
-2.12%
$22.06 million $178,447
May 8, 2024 $0.354
+0.52%
$22.54 million $86,190
May 7, 2024 $0.351
+0.28%
$22.37 million $157,680
May 6, 2024 $0.349
+1.20%
$22.2 million $284,462
May 5, 2024 $0.343
+1.14%
$21.84 million $159,421
May 4, 2024 $0.338
-2.08%
$21.54 million $133,707
May 3, 2024 $0.345
+3.51%
$22 million $111,796
May 2, 2024 $0.334
-1.09%
$21.25 million $274,756