MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.41
+1.74%
$ 26.15 million $ 131,929
Nov 1, 2023 $ 0.404
+0.82%
$ 25.73 million $ 131,436
Oct 31, 2023 $ 0.401
-1.34%
$ 25.52 million $ 97,671
Oct 30, 2023 $ 0.406
-0.87%
$ 25.87 million $ 135,366
Oct 29, 2023 $ 0.41
-0.55%
$ 26.1 million $ 153,971
Oct 28, 2023 $ 0.413
+1.00%
$ 26.3 million $ 53,466
Oct 27, 2023 $ 0.411
-0.30%
$ 26.19 million $ 77,405
Oct 26, 2023 $ 0.414
+0.90%
$ 26.35 million $ 160,254
Oct 25, 2023 $ 0.411
+2.79%
$ 26.19 million $ 91,796
Oct 24, 2023 $ 0.401
+0.52%
$ 25.53 million $ 249,761
Oct 23, 2023 $ 0.4
+2.90%
$ 25.46 million $ 103,783
Oct 22, 2023 $ 0.389
-1.09%
$ 24.76 million $ 26,108
Oct 21, 2023 $ 0.393
+1.79%
$ 25.04 million $ 19,088
Oct 20, 2023 $ 0.386
-0.24%
$ 24.6 million $ 49,305
Oct 19, 2023 $ 0.387
-1.20%
$ 24.66 million $ 37,128
Oct 18, 2023 $ 0.392
-0.62%
$ 24.94 million $ 9,849
Oct 17, 2023 $ 0.394
-0.35%
$ 25.1 million $ 22,336
Oct 16, 2023 $ 0.395
+2.06%
$ 25.19 million $ 58,886
Oct 15, 2023 $ 0.384
-2.27%
$ 24.43 million $ 24,175
Oct 14, 2023 $ 0.392
+0.70%
$ 25 million $ 24,193
Oct 13, 2023 $ 0.39
+0.00%
$ 24.83 million $ 31,323
Oct 12, 2023 $ 0.39
-1.41%
$ 24.82 million $ 36,372
Oct 11, 2023 $ 0.395
-1.09%
$ 25.18 million $ 23,964
Oct 10, 2023 $ 0.4
-0.14%
$ 25.46 million $ 27,207
Oct 9, 2023 $ 0.4
-1.36%
$ 25.49 million $ 56,446
Oct 8, 2023 $ 0.406
+0.23%
$ 25.84 million $ 49,042
Oct 7, 2023 $ 0.399
-0.66%
$ 25.4 million $ 24,337
Oct 6, 2023 $ 0.401
-1.22%
$ 25.57 million $ 29,984
Oct 5, 2023 $ 0.406
+0.86%
$ 25.89 million $ 26,906
Oct 4, 2023 $ 0.403
-1.46%
$ 25.67 million $ 45,323
Oct 3, 2023 $ 0.409
+0.09%
$ 26.05 million $ 39,374
Oct 2, 2023 $ 0.41
-1.37%
$ 26.09 million $ 60,838
Oct 1, 2023 $ 0.415
+1.25%
$ 26.45 million $ 70,660
Sep 30, 2023 $ 0.41
-0.69%
$ 26.13 million $ 40,068
Sep 29, 2023 $ 0.413
+0.52%
$ 26.31 million $ 27,194
Sep 28, 2023 $ 0.411
+0.17%
$ 26.17 million $ 26,072
Sep 27, 2023 $ 0.41
+1.08%
$ 26.12 million $ 48,742
Sep 26, 2023 $ 0.407
-0.45%
$ 25.9 million $ 20,316
Sep 25, 2023 $ 0.408
-2.32%
$ 25.96 million $ 117,034
Sep 24, 2023 $ 0.419
+0.58%
$ 26.68 million $ 58,353
Sep 23, 2023 $ 0.416
-0.74%
$ 26.52 million $ 25,680
Sep 22, 2023 $ 0.419
-1.39%
$ 26.72 million $ 30,256
Sep 21, 2023 $ 0.424
-1.19%
$ 27 million $ 66,468
Sep 20, 2023 $ 0.429
-1.70%
$ 27.33 million $ 17,614
Sep 19, 2023 $ 0.436
+0.45%
$ 27.8 million $ 32,936
Sep 18, 2023 $ 0.434
-4.36%
$ 27.68 million $ 115,909
Sep 17, 2023 $ 0.454
+3.96%
$ 28.95 million $ 186,236
Sep 16, 2023 $ 0.437
+7.66%
$ 27.81 million $ 429,317
Sep 15, 2023 $ 0.406
-0.50%
$ 25.84 million $ 35,710
Sep 14, 2023 $ 0.408
+0.93%
$ 26.02 million $ 11,691