Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.336
+0.66%
$21.43 million $312,563
Apr 30, 2024 $0.334
-0.04%
$21.29 million $376,896
Apr 29, 2024 $0.335
-1.77%
$21.35 million $369,609
Apr 28, 2024 $0.342
+1.84%
$21.79 million $200,925
Apr 27, 2024 $0.336
-3.44%
$21.4 million $425,820
Apr 26, 2024 $0.348
-0.42%
$22.16 million $108,405
Apr 25, 2024 $0.349
+0.57%
$22.25 million $114,659
Apr 24, 2024 $0.346
-3.45%
$22.07 million $573,885
Apr 23, 2024 $0.359
-2.53%
$22.84 million $173,276
Apr 22, 2024 $0.368
+0.09%
$23.43 million $283,664
Apr 21, 2024 $0.368
+4.41%
$23.46 million $214,061
Apr 20, 2024 $0.354
-0.78%
$22.56 million $269,170
Apr 19, 2024 $0.357
-1.21%
$22.74 million $506,706
Apr 18, 2024 $0.362
+6.11%
$23.08 million $1.01 million
Apr 17, 2024 $0.341
-0.02%
$21.75 million $939,686
Apr 16, 2024 $0.341
-9.06%
$21.75 million $1.33 million
Apr 15, 2024 $0.375
-3.53%
$23.91 million $965,821
Apr 14, 2024 $0.39
-0.39%
$24.83 million $952,337
Apr 13, 2024 $0.391
-6.03%
$24.93 million $3.69 million
Apr 12, 2024 $0.416
-4.07%
$26.53 million $1.09 million
Apr 11, 2024 $0.434
+12.38%
$27.65 million $475,374
Apr 10, 2024 $0.387
+0.09%
$24.67 million $1.32 million
Apr 9, 2024 $0.386
-5.35%
$24.58 million $1.14 million
Apr 8, 2024 $0.408
-2.43%
$25.96 million $933,878
Apr 7, 2024 $0.418
+5.10%
$26.61 million $951,844
Apr 6, 2024 $0.397
+2.59%
$25.32 million $44,248
Apr 5, 2024 $0.387
-7.64%
$24.67 million $43,128
Apr 4, 2024 $0.419
+0.25%
$26.71 million $1.21 million
Apr 3, 2024 $0.418
-0.28%
$26.65 million $1.95 million
Apr 2, 2024 $0.419
-4.07%
$26.72 million $3.27 million
Apr 1, 2024 $0.437
+7.18%
$27.86 million $1.36 million
Mar 31, 2024 $0.408
-0.01%
$25.99 million $673,292
Mar 30, 2024 $0.408
-7.69%
$25.99 million $1.15 million
Mar 29, 2024 $0.442
-0.58%
$28.15 million $695,668
Mar 28, 2024 $0.444
+5.53%
$28.3 million $1.49 million
Mar 27, 2024 $0.421
-0.61%
$26.83 million $78,969
Mar 26, 2024 $0.424
+3.60%
$26.99 million $4.28 million
Mar 25, 2024 $0.409
-3.29%
$26.05 million $4.78 million
Mar 24, 2024 $0.423
-0.90%
$26.94 million $287,961
Mar 23, 2024 $0.427
+8.86%
$27.18 million $1.18 million
Mar 22, 2024 $0.392
-6.18%
$24.97 million $3.08 million
Mar 21, 2024 $0.418
+3.93%
$26.62 million $790,692
Mar 20, 2024 $0.402
+7.07%
$25.61 million $2.73 million
Mar 19, 2024 $0.375
-6.03%
$23.92 million $3.77 million
Mar 18, 2024 $0.4
-0.32%
$25.45 million $1.95 million
Mar 17, 2024 $0.401
-2.02%
$25.53 million $1.45 million
Mar 16, 2024 $0.409
-0.54%
$26.06 million $3.03 million
Mar 15, 2024 $0.411
-8.34%
$26.2 million $4.51 million
Mar 14, 2024 $0.449
-0.17%
$28.58 million $4.99 million
Mar 13, 2024 $0.449
+2.94%
$28.63 million $6.44 million