Coinranking
MonaCoin Historical Data
MONA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.437 | -3.19% | ||
| Mar 11, 2024 | $0.452 | +0.07% | ||
| Mar 10, 2024 | $0.451 | +4.43% | ||
| Mar 9, 2024 | $0.432 | -4.52% | ||
| Mar 8, 2024 | $0.452 | -11.07% | ||
| Mar 7, 2024 | $0.508 | +4.84% | ||
| Mar 6, 2024 | $0.485 | +8.71% | ||
| Mar 5, 2024 | $0.444 | -4.53% | ||
| Mar 4, 2024 | $0.465 | +10.73% | ||
| Mar 3, 2024 | $0.42 | +3.76% | ||
| Mar 2, 2024 | $0.405 | +7.16% | ||
| Mar 1, 2024 | $0.378 | -0.48% | ||
| Feb 29, 2024 | $0.384 | +1.93% | ||
| Feb 28, 2024 | $0.377 | -0.87% | ||
| Feb 27, 2024 | $0.38 | +5.92% | ||
| Feb 26, 2024 | $0.359 | +0.25% | ||
| Feb 25, 2024 | $0.358 | -0.22% | ||
| Feb 24, 2024 | $0.358 | -0.87% | ||
| Feb 23, 2024 | $0.361 | -1.25% | ||
| Feb 22, 2024 | $0.366 | +0.26% | ||
| Feb 21, 2024 | $0.364 | -4.26% | ||
| Feb 20, 2024 | $0.381 | +2.05% | ||
| Feb 19, 2024 | $0.373 | +4.17% | ||
| Feb 18, 2024 | $0.358 | +1.55% | ||
| Feb 17, 2024 | $0.353 | -1.40% | ||
| Feb 16, 2024 | $0.359 | +0.55% | ||
| Feb 15, 2024 | $0.357 | -0.19% | ||
| Feb 14, 2024 | $0.358 | +0.88% | ||
| Feb 13, 2024 | $0.355 | +0.34% | ||
| Feb 12, 2024 | $0.354 | -0.76% | ||
| Feb 11, 2024 | $0.356 | +1.74% | ||
| Feb 10, 2024 | $0.348 | -1.28% | ||
| Feb 9, 2024 | $0.353 | +0.09% | ||
| Feb 8, 2024 | $0.352 | -1.54% | ||
| Feb 7, 2024 | $0.358 | +0.51% | ||
| Feb 6, 2024 | $0.356 | +0.65% | ||
| Feb 5, 2024 | $0.354 | -1.45% | ||
| Feb 4, 2024 | $0.36 | -0.11% | ||
| Feb 3, 2024 | $0.36 | +3.55% | ||
| Feb 2, 2024 | $0.348 | -3.15% | ||
| Feb 1, 2024 | $0.357 | -1.45% | ||
| Jan 31, 2024 | $0.36 | +0.24% | ||
| Jan 30, 2024 | $0.357 | -1.59% | ||
| Jan 29, 2024 | $0.362 | +1.87% | ||
| Jan 28, 2024 | $0.353 | -1.82% | ||
| Jan 27, 2024 | $0.36 | +0.53% | ||
| Jan 26, 2024 | $0.358 | -1.22% | ||
| Jan 25, 2024 | $0.363 | +0.75% | ||
| Jan 24, 2024 | $0.36 | +0.62% | ||
| Jan 23, 2024 | $0.358 | -1.41% | ||