MonaCoin Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.405
-0.57%
$ 25.82 million $ 34,437
Sep 12, 2023 $ 0.408
+0.54%
$ 25.98 million $ 31,024
Sep 11, 2023 $ 0.406
+0.83%
$ 25.86 million $ 51,811
Sep 10, 2023 $ 0.403
+0.88%
$ 25.65 million $ 37,763
Sep 9, 2023 $ 0.399
-1.30%
$ 25.43 million $ 29,674
Sep 8, 2023 $ 0.405
-0.44%
$ 25.78 million $ 46,127
Sep 7, 2023 $ 0.406
+0.15%
$ 25.87 million $ 35,391
Sep 6, 2023 $ 0.406
-1.58%
$ 25.83 million $ 29,823
Sep 5, 2023 $ 0.411
-0.24%
$ 26.21 million $ 57,222
Sep 4, 2023 $ 0.412
+0.14%
$ 26.24 million $ 31,950
Sep 3, 2023 $ 0.411
+1.21%
$ 26.2 million $ 31,410
Sep 2, 2023 $ 0.406
-1.97%
$ 25.87 million $ 19,695
Sep 1, 2023 $ 0.414
-2.29%
$ 26.38 million $ 33,497
Aug 31, 2023 $ 0.425
+4.13%
$ 27.07 million $ 91,570
Aug 30, 2023 $ 0.408
-0.70%
$ 25.99 million $ 42,876
Aug 29, 2023 $ 0.411
+2.69%
$ 26.15 million $ 56,227
Aug 28, 2023 $ 0.4
-1.13%
$ 25.45 million $ 52,121
Aug 27, 2023 $ 0.404
+1.73%
$ 25.75 million $ 31,914
Aug 26, 2023 $ 0.398
-0.93%
$ 25.32 million $ 25,996
Aug 25, 2023 $ 0.401
-0.45%
$ 25.56 million $ 33,792
Aug 24, 2023 $ 0.403
-2.74%
$ 25.67 million $ 96,964
Aug 23, 2023 $ 0.414
+5.26%
$ 26.4 million $ 98,806
Aug 22, 2023 $ 0.393
-2.15%
$ 25.06 million $ 34,023
Aug 21, 2023 $ 0.402
-2.41%
$ 25.61 million $ 34,519
Aug 20, 2023 $ 0.412
+2.97%
$ 26.24 million $ 41,998
Aug 19, 2023 $ 0.4
+1.55%
$ 25.49 million $ 39,908
Aug 18, 2023 $ 0.393
-1.49%
$ 25.07 million $ 114,028
Aug 17, 2023 $ 0.399
-3.58%
$ 25.44 million $ 140,646
Aug 16, 2023 $ 0.414
-4.05%
$ 26.39 million $ 114,132
Aug 15, 2023 $ 0.432
-0.84%
$ 27.53 million $ 37,950
Aug 14, 2023 $ 0.436
-0.65%
$ 27.76 million $ 85,056
Aug 13, 2023 $ 0.438
-1.84%
$ 27.93 million $ 67,825
Aug 12, 2023 $ 0.447
-0.55%
$ 28.46 million $ 68,091
Aug 11, 2023 $ 0.45
+1.22%
$ 28.64 million $ 79,855
Aug 10, 2023 $ 0.444
-0.91%
$ 28.27 million $ 42,169
Aug 9, 2023 $ 0.448
-1.57%
$ 28.53 million $ 81,297
Aug 8, 2023 $ 0.456
+1.10%
$ 29.03 million $ 127,413
Aug 7, 2023 $ 0.452
-3.53%
$ 28.77 million $ 182,855
Aug 6, 2023 $ 0.468
+0.37%
$ 29.82 million $ 52,724
Aug 5, 2023 $ 0.469
-1.13%
$ 29.85 million $ 68,641
Aug 4, 2023 $ 0.474
+1.80%
$ 30.18 million $ 165,731
Aug 3, 2023 $ 0.465
-2.50%
$ 29.64 million $ 124,007
Aug 2, 2023 $ 0.478
-2.77%
$ 30.44 million $ 189,488
Aug 1, 2023 $ 0.491
-3.26%
$ 31.31 million $ 1.32 million
Jul 31, 2023 $ 0.508
-6.68%
$ 32.36 million $ 439,067
Jul 30, 2023 $ 0.544
-2.60%
$ 34.67 million $ 346,317
Jul 29, 2023 $ 0.559
+9.21%
$ 35.6 million $ 394,167
Jul 28, 2023 $ 0.514
-1.28%
$ 32.77 million $ 226,239
Jul 27, 2023 $ 0.522
+0.18%
$ 33.23 million $ 227,291
Jul 26, 2023 $ 0.521
+3.96%
$ 33.18 million $ 621,307