MonaCoin Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.405
+1.62%
$ 25.78 million $ 132,380
Nov 14, 2023 $ 0.402
-3.58%
$ 25.6 million $ 175,735
Nov 13, 2023 $ 0.417
-1.75%
$ 26.55 million $ 137,513
Nov 12, 2023 $ 0.424
-1.13%
$ 26.99 million $ 115,296
Nov 11, 2023 $ 0.429
-0.72%
$ 27.32 million $ 186,444
Nov 10, 2023 $ 0.432
+2.16%
$ 27.52 million $ 226,251
Nov 9, 2023 $ 0.423
+4.21%
$ 26.94 million $ 497,322
Nov 8, 2023 $ 0.406
-0.22%
$ 25.85 million $ 146,550
Nov 7, 2023 $ 0.407
-0.77%
$ 25.91 million $ 83,581
Nov 6, 2023 $ 0.41
+0.66%
$ 25.99 million $ 248,460
Nov 5, 2023 $ 0.407
+1.25%
$ 25.94 million $ 130,838
Nov 4, 2023 $ 0.402
-1.30%
$ 25.62 million $ 152,977
Nov 3, 2023 $ 0.407
-0.78%
$ 25.96 million $ 127,553
Nov 2, 2023 $ 0.41
+1.74%
$ 26.15 million $ 131,929
Nov 1, 2023 $ 0.404
+0.82%
$ 25.73 million $ 131,436
Oct 31, 2023 $ 0.401
-1.34%
$ 25.52 million $ 97,671
Oct 30, 2023 $ 0.406
-0.87%
$ 25.87 million $ 135,366
Oct 29, 2023 $ 0.41
-0.55%
$ 26.1 million $ 153,971
Oct 28, 2023 $ 0.413
+1.00%
$ 26.3 million $ 53,466
Oct 27, 2023 $ 0.411
-0.30%
$ 26.19 million $ 77,405
Oct 26, 2023 $ 0.414
+0.90%
$ 26.35 million $ 160,254
Oct 25, 2023 $ 0.411
+2.79%
$ 26.19 million $ 91,796
Oct 24, 2023 $ 0.401
+0.52%
$ 25.53 million $ 249,761
Oct 23, 2023 $ 0.4
+2.90%
$ 25.46 million $ 103,783
Oct 22, 2023 $ 0.389
-1.09%
$ 24.76 million $ 26,108
Oct 21, 2023 $ 0.393
+1.79%
$ 25.04 million $ 19,088
Oct 20, 2023 $ 0.386
-0.24%
$ 24.6 million $ 49,305
Oct 19, 2023 $ 0.387
-1.20%
$ 24.66 million $ 37,128
Oct 18, 2023 $ 0.392
-0.62%
$ 24.94 million $ 9,849
Oct 17, 2023 $ 0.394
-0.35%
$ 25.1 million $ 22,336
Oct 16, 2023 $ 0.395
+2.06%
$ 25.19 million $ 58,886
Oct 15, 2023 $ 0.384
-2.27%
$ 24.43 million $ 24,175
Oct 14, 2023 $ 0.392
+0.70%
$ 25 million $ 24,193
Oct 13, 2023 $ 0.39
+0.00%
$ 24.83 million $ 31,323
Oct 12, 2023 $ 0.39
-1.41%
$ 24.82 million $ 36,372
Oct 11, 2023 $ 0.395
-1.09%
$ 25.18 million $ 23,964
Oct 10, 2023 $ 0.4
-0.14%
$ 25.46 million $ 27,207
Oct 9, 2023 $ 0.4
-1.36%
$ 25.49 million $ 56,446
Oct 8, 2023 $ 0.406
+0.23%
$ 25.84 million $ 49,042
Oct 7, 2023 $ 0.399
-0.66%
$ 25.4 million $ 24,337
Oct 6, 2023 $ 0.401
-1.22%
$ 25.57 million $ 29,984
Oct 5, 2023 $ 0.406
+0.86%
$ 25.89 million $ 26,906
Oct 4, 2023 $ 0.403
-1.46%
$ 25.67 million $ 45,323
Oct 3, 2023 $ 0.409
+0.09%
$ 26.05 million $ 39,374
Oct 2, 2023 $ 0.41
-1.37%
$ 26.09 million $ 60,838
Oct 1, 2023 $ 0.415
+1.25%
$ 26.45 million $ 70,660
Sep 30, 2023 $ 0.41
-0.69%
$ 26.13 million $ 40,068
Sep 29, 2023 $ 0.413
+0.52%
$ 26.31 million $ 27,194
Sep 28, 2023 $ 0.411
+0.17%
$ 26.17 million $ 26,072
Sep 27, 2023 $ 0.41
+1.08%
$ 26.12 million $ 48,742